加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    92張
  • 產業
    上市 造紙類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶隆 (1906)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31216.4000.0016.4021581.26%
2024/05/29316.33316.6516.6501610.00%
2024/05/2800.00516.4416.45-5160-3.11%
2024/05/23216.30216.7016.3501580.00%
2024/05/22116.4000.0016.5011550.64%
2024/05/21416.4400.0016.5041552.57%
2024/05/2000.001016.8016.80-10150-6.67%
2024/05/171016.5500.0016.60101427.02%
2024/05/1600.00116.6516.60-1140-0.71%
2024/05/15116.3500.0016.5011330.75%
2024/04/1800.00115.4515.50-197-1.03%
2024/04/12115.3000.0015.501971.03%
2024/04/08115.45115.7015.650910.00%
2024/04/0200.00515.6515.65-591-5.45%
2024/04/0100.00115.6015.70-191-1.09%
2024/03/2600.00215.6515.45-295-2.10%
2024/03/2500.00215.4015.65-294-2.11%
2024/03/15215.0800.0015.152872.28%
2024/03/13315.47115.5515.402812.44%
2024/03/0800.00215.7815.40-280-2.48%
2024/03/07215.5800.0015.602822.41%
2024/02/1600.00115.4515.45-182-1.21%
2024/01/23115.2500.0015.201771.29%
2023/06/071016.3000.0016.35106051.65%
2023/06/0600.00516.5016.35-5603-0.83%
2023/05/12515.9500.0015.8056350.79%
2023/05/11515.9500.0015.7556340.79%
2023/05/09316.15316.4016.1006470.00%
2023/05/03516.40516.6516.3006630.00%
2023/04/281016.3500.0016.30107101.41%
2023/04/27516.3200.0016.3057140.70%
2023/04/2600.001016.6516.60-10707-1.41%
2023/04/251016.3800.0016.30106871.46%
2023/04/211316.651817.2116.65-5608-0.82%
2023/04/19016.0000.0015.9004460.00%
2023/04/07516.4500.0016.2553181.57%
2023/03/23316.6000.0016.7033170.95%
2023/03/17216.6000.0016.6023620.55%
2023/03/1000.00417.1517.15-4398-1.00%
2023/03/08517.6500.0017.5554011.24%
2023/03/031017.7000.0017.60104022.49%
2023/02/2400.00518.0018.05-5395-1.26%
2023/02/211017.7500.0017.75103762.66%
2023/02/20517.7500.0017.7553751.33%
2023/01/1700.00317.2017.05-3353-0.85%
2023/01/12317.1000.0017.1033730.80%
2022/12/1500.00216.8516.80-2496-0.40%
2022/12/13216.7500.0016.7525160.39%
2022/12/0700.00216.8016.70-2482-0.41%
2022/12/0600.001317.1216.70-13481-2.70%
2022/12/05117.10117.2017.0004570.00%
2022/12/0200.00517.1517.10-5459-1.09%
2022/11/3000.00216.7016.70-2449-0.45%
2022/11/2800.00216.6016.60-2446-0.45%
2022/11/24816.4000.0016.4584491.78%
2022/11/15116.5000.0016.5015540.18%
2022/11/11316.4000.0016.3035970.50%
2022/10/12316.15316.3016.3506750.00%
2022/10/06817.2800.0017.2586831.17%
2022/10/05117.3500.0017.4517240.14%
2022/09/30217.15217.3017.2507790.00%
2022/09/28317.7500.0017.0537630.39%
2022/09/27217.65217.8517.8507800.00%
2022/09/21519.10518.6518.4507450.00%
2022/08/2600.00120.1520.20-11,042-0.10%
2022/08/1900.00119.8019.75-1974-0.10%
2022/08/18119.5500.0019.5019690.10%
2022/08/1500.00119.6519.45-1929-0.11%
2022/08/1200.00218.9018.75-2927-0.22%
2022/08/10217.90618.1018.15-4895-0.45%
2022/08/04617.4300.0017.0068640.69%
2022/08/0100.00218.1018.20-2871-0.23%
2022/07/29217.9500.0017.9528870.23%
2022/07/2000.00317.8517.80-31,095-0.27%
2022/07/19117.75117.8017.7501,0820.00%
2022/06/30120.0500.0019.9011,0080.10%
2022/06/29120.5000.0020.4511,0080.10%
2022/06/28120.6000.0020.7511,0270.10%
2022/06/27120.60620.5820.80-51,009-0.50%
2022/06/24520.45120.4520.3541,0050.40%
2022/06/23120.10220.4020.10-11,008-0.10%
2022/06/22220.0000.0020.0529960.20%
2022/06/21421.26320.1320.1019880.10%
2022/06/2000.00320.2520.25-3939-0.32%
2022/06/14119.8500.0020.1518750.11%
2022/06/10120.551220.3720.70-11825-1.33%
2022/06/09419.842520.0720.05-21811-2.59%
2022/06/0700.00319.2019.20-3768-0.39%
2022/06/0600.00318.8018.85-3734-0.41%
2022/06/02118.40118.4018.4007120.00%
2022/06/01218.6000.0018.6027130.28%
2022/05/2700.00718.6118.50-7695-1.01%
2022/05/2600.00118.3518.05-1671-0.15%
2022/05/25118.0000.0018.0516520.15%
2022/05/16218.0500.0018.0025820.34%
2022/05/13518.3000.0018.3055800.86%
2022/05/112019.4500.0019.25205653.54%
2022/05/10719.87420.2519.8035530.54%
2022/05/091619.90319.8819.70135362.42%
2022/05/06320.302520.4020.20-22535-4.11%
2022/05/051120.25120.3520.10105361.86%
2022/05/04721.02220.6520.4555240.95%
2022/05/0300.001820.4221.40-18404-4.45%
2022/04/29219.55219.8519.6003380.00%
2022/04/2800.00519.8519.60-5342-1.46%
2022/04/26219.60219.8019.6503230.00%
2022/04/21620.33620.5320.4003100.00%
2022/04/20820.39520.6020.3533090.97%
2022/04/1900.002520.4120.35-25308-8.11%
2022/04/131020.4500.0020.40103432.91%
2022/04/12320.301020.6020.35-7349-2.00%
2022/04/11220.2500.0020.4023490.57%
2022/04/081020.3700.0020.30103592.79%
2022/04/071020.431120.6620.30-1378-0.26%
2022/04/06320.521020.6520.55-7374-1.87%
2022/03/30519.7000.0019.7553481.43%
2022/03/2500.00519.8519.85-5327-1.53%
2022/03/24519.6500.0019.7053171.57%
2022/03/1500.00119.3519.40-1361-0.28%
2022/03/0200.00519.5519.55-5407-1.23%
2022/02/25519.2000.0019.1054121.21%
2022/02/24519.6500.0019.3054121.21%
2022/02/22519.8400.0019.8054221.18%
2022/02/2100.00920.1820.15-9435-2.07%
2022/02/18419.8500.0020.0044360.92%
2022/02/11519.9500.0019.9555050.99%
2022/02/091020.1300.0020.10105891.70%
2022/02/08520.05520.3120.3505890.00%
2022/01/211519.5800.0019.35156492.31%
2022/01/201019.651019.8319.8006480.00%
2022/01/14520.0500.0019.9556630.75%
2022/01/12520.1500.0020.1556700.75%
2022/01/1000.00520.2020.20-5675-0.74%
2022/01/07520.15520.5020.2506720.00%
2022/01/04520.2500.0020.3056780.74%
2021/12/14120.70120.3520.3509780.00%
2021/11/29519.651520.0520.10-101,109-0.90%
2021/11/261020.0000.0019.90101,0870.92%
2021/11/2500.001020.3520.30-101,082-0.92%
2021/11/2400.00120.2020.20-11,085-0.09%
2021/11/23119.8500.0019.9511,0980.09%
2021/11/22519.9500.0020.1051,1290.44%
2021/11/19520.0500.0020.0551,1350.44%
2021/11/1800.001820.4020.35-181,144-1.57%
2021/11/171020.00420.2020.2061,1850.51%
2021/11/12620.18420.4020.1021,2240.16%
2021/11/11220.25220.4020.2001,2340.00%
2021/11/10920.4900.0020.3591,2640.71%
2021/11/0300.00320.7020.85-31,190-0.25%
2021/11/02321.0000.0020.4031,1810.25%
2021/10/2900.00719.7119.85-71,145-0.61%
2021/10/27219.4000.0019.4021,1280.18%
2021/10/22519.9500.0019.7051,1340.44%
2021/10/2000.00320.4019.85-31,131-0.27%
2021/10/19420.0800.0020.0541,1420.35%
2021/10/1800.00220.4020.15-21,165-0.17%
2021/10/15119.5500.0020.1011,1640.09%
2021/10/08720.48520.8019.8021,1360.18%
2021/10/0600.00321.2020.20-31,116-0.27%
2021/10/01320.6800.0020.4531,1920.25%
2021/09/28122.15122.7022.0001,3850.00%
2021/09/2400.00520.4520.75-51,322-0.38%
2021/09/17520.0500.0020.0551,3940.36%
2021/09/1500.00220.7020.45-21,433-0.14%
2021/09/14220.5000.0020.4021,4740.14%
2021/09/1000.00122.3521.90-11,555-0.06%
2021/09/0900.00122.2022.80-11,543-0.06%
2021/09/02122.2000.0021.5511,6130.06%
2021/09/01122.0500.0022.2511,6280.06%
2021/08/17420.541919.8619.75-151,840-0.82%
2021/08/161520.8800.0020.95151,8400.82%
2021/07/06122.25122.3522.1502,5830.00%
2021/07/05120.90121.1521.5502,5310.00%
2021/07/0200.00122.3521.15-12,513-0.04%
2021/06/30122.1000.0022.3012,4130.04%
2021/06/22121.3500.0021.6512,2280.04%
2021/06/071822.122121.8521.75-31,904-0.16%
2021/06/04321.4800.0021.0031,7430.17%
2021/05/1300.00218.9818.95-21,523-0.13%
2021/05/11124.5000.0022.9011,4340.07%
2021/05/1000.00123.1023.10-11,286-0.08%
2021/05/0600.00121.5021.20-11,190-0.08%
2021/04/2100.001221.5221.60-12931-1.29%
2021/04/201021.1500.0021.30108821.13%
2021/04/1400.00420.7020.40-4736-0.54%
2021/04/13120.8000.0021.0516660.15%
2021/04/09218.3500.0018.2524670.43%
2021/04/08218.4000.0018.5024730.42%
2021/04/07418.4900.0018.3544760.84%
2021/03/1600.00917.5017.60-9968-0.93%
2021/03/1500.00117.6517.65-1969-0.10%
2021/01/12516.6000.0016.9051,0670.47%
2021/01/06517.4000.0017.2051,0800.46%
2020/10/0600.00214.4014.40-2821-0.24%
2020/09/25113.7000.0013.6518490.12%
2020/09/16115.0500.0015.0518330.12%
2020/09/1500.00414.7014.65-4819-0.49%
2020/09/14414.6600.0014.6048200.49%
2020/09/11514.45514.5514.5508200.00%
2020/09/10514.57514.7514.6508450.00%
2020/09/091015.001014.8514.8509260.00%
2020/09/0800.00515.1514.85-5997-0.50%
2020/09/07515.55515.3015.2509830.00%
2020/09/0100.00115.2514.90-1917-0.11%
2020/08/31114.9000.0015.3518980.11%
2020/08/282014.952015.2014.8008400.00%
2020/08/27114.101113.9713.85-10755-1.32%
2020/08/2600.001013.6514.60-10700-1.43%
2020/08/2100.00513.1013.10-5666-0.75%
2020/08/20512.9500.0012.8056650.75%
2020/08/19513.30213.5013.3036550.46%
2020/08/18513.50313.6813.5026410.31%
2020/08/171013.4500.0013.75106311.58%
2020/08/1300.00513.0513.00-5565-0.88%
2020/08/0600.00212.6512.70-2540-0.37%
2020/08/05212.4000.0012.4525400.37%
2020/07/2900.00512.5012.55-5556-0.90%
2020/07/28512.3600.0012.3055680.88%
2020/07/1300.00512.6512.75-5565-0.88%
2020/07/10512.4500.0012.4555710.88%
2020/07/0600.002012.9013.00-20566-3.53%
2020/07/02512.80512.9012.8505700.00%
2020/06/242012.7300.0012.75205773.47%
2020/06/2300.00513.0012.80-5581-0.86%
2020/06/221012.75512.9512.8055850.85%
2020/06/16513.4000.0013.6055600.89%
2020/06/152112.9012112.8812.55-100495-20.17% 大賣/
2020/06/115012.3100.0012.205042411.78%
2020/06/1000.004012.5612.40-40426-9.38%
2020/06/092012.3000.0012.35204514.43%
2020/06/051012.3000.0012.45104722.12%
2020/06/041512.4000.0012.30154843.09%
2020/06/0300.001012.6012.45-10501-1.99%
2020/05/29912.201012.5012.35-1614-0.16%
2020/05/281012.191012.4012.2006630.00%
2020/05/221611.9400.0011.75161,0411.54%
2020/05/151011.9500.0011.70101,0690.93%
2020/05/143012.0300.0012.00301,0632.82%
2020/05/1200.003712.2812.40-371,058-3.50%
2020/05/1100.00312.3012.10-31,053-0.28%
2020/05/083012.0800.0012.05301,0502.86%
2020/05/0700.001012.1512.25-101,051-0.95%
2020/05/061012.0000.0012.05101,0540.95%
2020/04/30512.4500.0012.4051,0260.49%
2020/04/0800.002011.3511.60-201,004-1.99%
2020/04/062011.0300.0011.20209962.01%
2020/04/0100.00111.1511.15-11,001-0.10%
2020/03/31111.00311.2511.00-21,044-0.19%
2020/03/27311.1000.0011.1031,0440.29%
2020/03/13511.7000.0012.5059930.50%
2020/03/12512.8000.0012.6059660.52%
2020/03/06115.05114.8514.9509270.00%
2020/03/0400.002515.5115.00-25881-2.84%
2020/03/03515.9200.0015.7558100.62%
2020/03/021016.03215.6015.9587571.06%
2020/02/271715.771016.0516.1076711.04%
2019/12/10413.3500.0013.3542271.76%
2019/10/29513.4000.0013.3552062.43%
2019/10/1500.00212.5012.50-2192-1.04%
2019/10/04212.3500.0012.4021941.03%
2019/09/11512.45512.5512.6001990.00%
2019/05/15013.8500.0013.7505450.00%
2019/01/1600.00214.6514.70-2169-1.18%
2019/01/15214.5000.0014.6021691.18%
2018/12/2800.001514.6214.70-15220-6.79%
2018/12/25814.3500.0014.4082363.39%
2018/12/24714.5000.0014.5072362.95%
2018/10/05219.40519.1018.60-3569-0.53%
2018/10/04319.6200.0019.5035640.53%
2018/09/27120.00120.2019.9005700.00%
2018/09/13319.30519.4519.35-2565-0.35%
2018/09/12219.3500.0019.3025660.35%
2018/08/07521.70522.2521.7504450.00%
2018/08/0600.00122.4022.70-1408-0.24%
2018/08/01121.05221.2821.10-1385-0.26%
2018/07/31221.2300.0021.0023760.53%
2018/06/1400.00223.4523.20-2363-0.55%
2018/06/1300.00423.5023.45-4371-1.08%
2018/06/1200.00223.5023.40-2380-0.53%
2018/06/07223.7000.0023.7024010.50%
2018/05/31222.9000.0022.8524200.48%
2018/05/30223.2000.0023.1524160.48%
2018/05/1800.00123.7023.70-1504-0.20%
2018/05/17123.5500.0023.6015080.20%
2018/05/0900.002724.8624.80-27500-5.40%
2018/04/2000.00226.8026.50-2499-0.40%
2018/04/1100.00127.6027.60-1492-0.20%
2018/04/1000.00228.1327.95-2484-0.41%
2018/04/02226.90426.9026.95-2449-0.44%
2018/03/26126.6000.0026.7014830.21%
2018/03/23226.7000.0026.7524820.41%
2018/03/22127.2000.0027.2014760.21%
2018/03/14528.3000.0028.3554551.10%
2018/03/13528.0500.0028.4054501.11%
2018/03/0500.00129.3529.30-1444-0.23%
2018/03/01130.30130.4030.4004320.00%
2018/02/27430.03230.2029.9024270.47%
2018/02/262031.39430.7030.80164133.87%
2018/02/23328.7800.0029.4033730.80%
2018/01/2200.00128.4028.00-1430-0.23%
2018/01/18129.2000.0029.0514320.23%
2018/01/04229.0500.0029.1024610.43%
寶隆Q2獲利翻倍 上半年EPS 2.65元刷新近四年新高紀錄UDN聯合新聞網－2022/08/10
寶隆（1906）半年報出爐，由於第2季有同集團的榮成（1909）挹注現金股利，使得業外大豐收，單季每股純益2.39元，較......詳全文
創今年單月新高；較去年同期大增87％中時電子報－2020/08/07
　榮成（1909）、寶隆（1906）「疫」掃陰霾迎來最強7月！榮成在產銷量增加，工紙價揚高於廢紙成本...詳全文
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨－2020/08/05
...詳全文
寶隆 相關文章
寶隆 相關影音