豐興 (2015)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0	71.80	71.60	0	230	0.00%
2024/03/07	0	0.00	3	70.00	70.50	-3	222	-1.35%
2024/03/06	4	69.90	0	0.00	70.00	4	217	1.84%
2024/03/05	2	69.40	0	0.00	69.70	2	215	0.93%
2024/01/18	1	66.40	0	0.00	66.40	1	226	0.44%
2023/11/06	1	63.40	0	0.00	63.50	1	204	0.49%
2023/09/25	0	0.00	10	67.80	68.00	-10	157	-6.36%
2023/09/18	1	66.90	0	0.00	67.20	1	149	0.67%
2023/07/21	0	0.00	10	69.20	69.40	-10	210	-4.74%
2023/06/29	0	0.00	0	71.40	71.90	0	253	0.00%
2023/06/16	1	70.30	0	0.00	69.90	1	265	0.38%
2023/06/06	0	0.00	0.2	69.00	69.20	-0.2	285	-0.06%
2023/06/05	0	0.00	0.2	69.00	68.80	-0.2	286	-0.06%
2023/05/22	0.3	68.30	0	0.00	68.20	0.3	306	0.09%
2023/05/19	0.1	68.50	0	0.00	68.30	0.1	309	0.02%
2023/04/27	0	68.70	0	0.00	68.00	0	320	0.00%
2023/02/02	0	0.00	2	68.80	69.50	-2	248	-0.80%
2023/01/31	1	68.70	0	0.00	69.00	1	247	0.40%
2022/12/26	1	65.50	0	0.00	65.30	1	263	0.38%
2022/11/08	5	57.90	0	0.00	58.30	5	245	2.04%
2022/11/03	5	56.70	0	0.00	56.50	5	253	1.97%
2022/07/22	10	65.90	0	0.00	65.70	10	304	3.28%
2022/05/05	0	0.00	2	81.70	82.00	-2	493	-0.41%
2022/03/23	0	0.00	2	97.00	97.00	-2	401	-0.50%
2022/03/01	0	0.00	3	87.90	87.50	-3	324	-0.92%
2022/01/20	34	82.61	34	83.22	83.30	0	273	0.00%
2021/12/21	0	0.00	2	84.10	85.70	-2	395	-0.51%
2021/12/17	2	83.90	0	0.00	83.80	2	402	0.50%
2021/12/10	0	0.00	1	80.00	80.00	-1	650	-0.15%
2021/11/11	1	80.00	0	0.00	80.40	1	1,098	0.09%
2021/10/14	0	0.00	1	75.30	75.80	-1	1,333	-0.08%
2021/09/16	1	82.90	0	0.00	82.50	1	1,479	0.07%
2021/09/13	1	84.50	1	85.90	85.20	0	1,453	0.00%
2021/09/07	0	0.00	6	81.83	81.60	-6	1,445	-0.41%
2021/08/31	0	0.00	10	80.00	79.10	-10	1,399	-0.71%
2021/08/24	10	68.15	0	0.00	69.60	10	1,351	0.74%
2021/07/27	0	0.00	2	85.60	87.00	-2	1,730	-0.12%
2021/07/15	0	0.00	1	79.80	80.10	-1	1,959	-0.05%
2021/07/13	0	0.00	3	80.33	78.80	-3	2,113	-0.14%
2021/07/12	2	83.10	0	0.00	80.90	2	2,158	0.09%
2021/07/08	1	82.50	1	82.00	82.50	0	2,224	0.00%
2021/07/07	0	0.00	3	79.90	79.50	-3	2,203	-0.14%
2021/07/05	0	0.00	2	81.00	82.50	-2	2,203	-0.09%
2021/07/02	2	79.50	0	0.00	79.30	2	2,183	0.09%
2021/06/30	5	81.00	3	82.13	81.30	2	2,145	0.09%
2021/06/29	2	81.00	5	80.00	80.00	-3	2,074	-0.14%
2021/06/28	0	0.00	7	77.24	78.90	-7	1,969	-0.36%
2021/06/24	0	0.00	1	74.30	74.30	-1	1,903	-0.05%
2021/06/23	2	73.80	0	0.00	74.10	2	1,894	0.11%
2021/06/22	5	74.10	6	74.85	74.00	-1	1,879	-0.05%
2021/06/17	1	72.90	0	0.00	73.10	1	1,803	0.06%
2021/06/16	2	73.60	0	0.00	73.80	2	1,809	0.11%
2021/06/15	1	73.70	1	74.20	74.10	0	1,799	0.00%
2021/06/04	3	77.90	3	78.10	77.20	0	1,816	0.00%
2021/05/28	10	73.33	10	74.00	74.00	0	1,772	0.00%
2021/05/25	5	72.30	0	0.00	73.00	5	1,743	0.29%
2021/05/18	0	0.00	1	73.10	74.10	-1	1,724	-0.06%
2021/05/17	0	0.00	4	69.40	67.40	-4	1,719	-0.23%
2021/05/13	5	71.30	1	72.30	71.70	4	1,672	0.24%
2021/05/12	2	74.95	1	81.60	77.10	1	1,626	0.06%
2021/05/11	0	0.00	3	85.47	80.40	-3	1,580	-0.19%
2021/05/10	2	82.50	3	83.53	83.40	-1	1,519	-0.07%
2021/05/07	0	0.00	1	80.70	80.80	-1	1,483	-0.07%
2021/04/29	0	0.00	1	87.00	88.30	-1	1,350	-0.07%
2021/04/28	0	0.00	1	85.30	86.00	-1	1,336	-0.07%
2021/04/27	0	0.00	1	88.10	87.80	-1	1,333	-0.08%
2021/04/26	1	88.60	0	0.00	89.90	1	1,320	0.08%
2021/04/23	0	0.00	5	86.00	87.30	-5	1,316	-0.38%
2021/04/22	0	0.00	3	90.00	88.20	-3	1,293	-0.23%
2021/04/20	1	88.90	1	88.00	88.00	0	1,124	0.00%
2021/04/19	7	88.16	1	88.10	89.50	6	1,070	0.56%
2021/04/16	0	0.00	11	79.57	81.40	-11	981	-1.12%
2021/04/15	0	0.00	1	78.00	76.50	-1	931	-0.11%
2021/04/14	0	0.00	10	76.00	76.60	-10	905	-1.10%
2021/04/08	0	0.00	20	73.00	73.40	-20	922	-2.17%
2021/04/07	0	0.00	2	71.80	72.00	-2	917	-0.22%
2021/03/19	1	69.40	0	0.00	69.40	1	1,375	0.07%
2021/03/17	1	70.10	0	0.00	69.90	1	1,395	0.07%
2021/03/15	1	71.80	0	0.00	71.80	1	1,406	0.07%
2021/03/12	0	0.00	5	72.00	72.10	-5	1,406	-0.36%
2021/03/09	0	0.00	6	72.00	72.00	-6	1,370	-0.44%
2021/03/03	0	0.00	1	70.80	71.10	-1	1,328	-0.08%
2021/03/02	1	70.00	0.3	69.20	69.20	0.7	1,314	0.05%
2021/02/25	0	0.00	2	71.00	71.70	-2	1,295	-0.15%
2021/02/17	1	65.60	10	65.60	66.20	-9	1,202	-0.75%
2021/01/14	0	0.00	30	68.00	68.40	-30	1,065	-2.82%
2021/01/13	1	68.90	0	0.00	68.50	1	1,050	0.10%
2021/01/06	10	69.20	2	68.05	68.70	8	972	0.82%
2020/12/29	10	71.80	0	0.00	72.50	10	831	1.20%
2020/12/28	51	72.64	0	0.00	72.00	51	784	6.50%
2020/12/25	11	71.64	1	71.60	72.60	10	742	1.35%
2020/12/23	0	0.00	2	70.75	71.00	-2	679	-0.29%
2020/12/22	4	74.28	7	73.73	71.30	-3	639	-0.47%
2020/12/21	0	0.00	5	69.50	71.60	-5	504	-0.99%
2020/12/17	0	0.00	11	65.19	65.50	-11	414	-2.66%
2020/12/15	11	62.93	0	0.00	63.00	11	392	2.80%
2020/12/11	0	0.00	10	63.20	62.30	-10	346	-2.89%
2020/12/08	10	60.90	0	0.00	60.90	10	299	3.34%
2020/11/27	2	58.70	2	58.65	58.70	0	278	0.00%
2020/11/26	2	58.40	2	58.50	58.50	0	281	0.00%
2020/10/26	1	57.10	1	57.30	57.40	0	355	0.00%
2020/09/07	0	0.00	1	57.20	57.10	-1	363	-0.28%
2020/09/03	0	0.00	4	57.30	57.20	-4	361	-1.11%
2020/08/14	5	55.40	0	0.00	55.70	5	312	1.60%
2020/07/27	0	0.00	0	52.80	52.60	0	289	0.00%
2020/07/07	0.1	52.70	0	0.00	52.50	0.1	355	0.02%
2020/05/15	5	51.80	0	0.00	51.80	5	626	0.80%
2020/05/13	5	51.80	0	0.00	52.00	5	628	0.80%
2020/05/04	2	51.30	0	0.00	51.00	2	621	0.32%
2020/04/23	3	50.17	0	0.00	50.30	3	607	0.49%
2020/03/27	0	0.00	5	46.50	46.75	-5	523	-0.95%
2020/03/26	1	44.50	0	0.00	45.55	1	508	0.20%
2020/03/24	5	43.30	0	0.00	43.20	5	479	1.04%
2020/03/20	5	45.40	0	0.00	45.40	5	436	1.15%
2020/01/13	0	0.00	2	54.40	54.50	-2	341	-0.59%
2020/01/10	0	0.00	2	54.00	54.20	-2	352	-0.57%
2019/11/12	1	53.30	0	0.00	53.20	1	648	0.15%
2019/10/24	0	0.00	0.2	52.40	52.30	-0.2	612	-0.03%
2019/09/20	0	0.00	3	54.80	53.20	-3	582	-0.51%
2019/08/07	0	0.00	5	55.90	56.80	-5	354	-1.41%
2019/07/10	1	57.10	0	0.00	57.40	1	333	0.30%
2019/07/01	1	59.50	0	0.00	59.40	1	291	0.34%
2019/06/18	0	0.00	1	62.70	62.60	-1	243	-0.41%
2019/03/19	2	59.80	0	0.00	59.50	2	193	1.03%
2019/03/15	0	0.00	1	59.70	60.00	-1	183	-0.54%
2019/02/21	1	58.60	0	0.00	59.20	1	184	0.54%
2019/02/13	1	59.20	0	0.00	59.00	1	173	0.58%
2019/01/30	1	58.20	0	0.00	58.20	1	169	0.59%
2018/09/25	0	0.00	5	60.20	60.70	-5	266	-1.87%
2018/09/21	0	0.00	5	59.50	60.50	-5	267	-1.87%
2018/09/17	0	0.00	13	58.20	58.20	-13	273	-4.76%
2018/08/17	0	0.00	1	57.20	57.00	-1	338	-0.29%
2018/08/01	1	54.80	0	0.00	54.80	1	320	0.31%
2018/07/23	0.6	53.90	0	0.00	53.80	0.6	311	0.20%
2018/07/16	2	54.10	0	0.00	54.00	2	303	0.66%
2018/07/05	0	0.00	13	58.30	58.30	-13	287	-4.52%
2018/07/04	13	58.00	0	0.00	58.20	13	279	4.64%
2018/06/07	3	58.10	0	0.00	57.70	3	230	1.30%
2018/05/23	5	58.30	0	0.00	58.30	5	274	1.82%
2018/04/26	5	58.80	0	0.00	58.60	5	333	1.50%
2018/04/17	0	0.00	1	58.40	58.70	-1	404	-0.25%
2018/04/16	5	58.20	0	0.00	58.90	5	451	1.11%
2018/04/13	5	58.60	0	0.00	58.40	5	458	1.09%
2018/03/23	1	58.50	0	0.00	58.80	1	599	0.17%
2018/03/07	0	0.00	1	58.90	58.60	-1	585	-0.17%
2018/02/02	3	61.00	0	0.00	61.40	3	522	0.57%
2018/01/10	1	61.80	1	59.10	59.80	0	421	0.00%
2018/01/02	0	0.00	2	57.50	57.80	-2	316	-0.63%