麗正 (2302)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	18.35	18.20	-1	573	-0.17%
2024/06/13	0	0.00	1	18.45	18.35	-1	575	-0.17%
2024/06/12	0	0.00	1	18.60	18.45	-1	579	-0.17%
2024/06/11	16	18.18	7	18.42	18.15	9	579	1.55%
2024/06/06	1	18.80	1	18.90	18.50	0	574	0.00%
2024/06/04	0	0.00	4	19.11	18.65	-4	572	-0.70%
2024/06/03	4	18.69	0	0.00	18.70	4	562	0.71%
2024/05/28	1	19.45	2	19.45	19.20	-1	560	-0.18%
2024/05/27	2	19.00	0	0.00	19.10	2	555	0.36%
2024/05/23	5	19.47	7	19.79	19.80	-2	519	-0.38%
2024/05/20	1	18.00	0	0.00	18.00	1	459	0.22%
2024/05/06	0	0.00	1	17.50	17.25	-1	460	-0.22%
2024/04/30	1	17.10	0	0.00	17.20	1	466	0.21%
2024/04/18	0	0.00	2	17.23	17.10	-2	702	-0.28%
2024/04/17	2	17.00	1	17.20	17.20	1	699	0.14%
2024/04/16	8	17.04	1	17.20	17.00	7	698	1.00%
2024/04/03	0	0.00	1	17.60	17.50	-1	694	-0.14%
2024/03/27	1	17.50	0	0.00	17.50	1	680	0.15%
2024/03/19	0	0.00	1	17.75	17.65	-1	673	-0.15%
2024/03/18	0	0.00	1	17.90	17.75	-1	672	-0.15%
2024/03/15	0	0.00	1	18.40	18.10	-1	665	-0.15%
2024/03/12	1	18.75	1	18.90	18.70	0	654	0.00%
2024/03/08	3	18.10	0	0.00	18.25	3	648	0.46%
2024/03/05	0	0.00	1	19.40	19.25	-1	637	-0.16%
2024/03/04	1	19.55	5	19.60	19.55	-4	633	-0.63%
2024/02/27	9	20.41	4	20.48	20.30	5	612	0.82%
2024/02/26	0	0.00	2	20.20	20.35	-2	581	-0.34%
2024/02/23	2	20.28	0	19.85	19.85	2	546	0.37%
2024/02/21	0	0.00	3	19.30	19.15	-3	494	-0.61%
2024/02/16	2	18.35	0	0.00	18.35	2	457	0.44%
2024/02/02	0	0.00	2	17.83	17.80	-2	448	-0.45%
2024/02/01	1	18.00	0	0.00	17.85	1	445	0.22%
2024/01/31	2	17.95	0	0.00	17.80	2	445	0.45%
2024/01/29	0	0.00	2	17.90	17.90	-2	445	-0.45%
2024/01/24	2	18.55	0	0.00	18.45	2	438	0.46%
2024/01/23	0	0.00	2	18.40	18.40	-2	436	-0.46%
2024/01/22	2	18.45	0	0.00	18.50	2	434	0.46%
2024/01/19	2	18.95	4	18.53	18.35	-2	429	-0.47%
2024/01/18	2	18.80	0	0.00	18.75	2	415	0.48%
2023/12/11	0	0.00	4	18.30	18.30	-4	260	-1.54%
2023/12/04	4	18.53	0	0.00	18.50	4	268	1.49%
2023/09/18	0	17.80	0	0.00	17.90	0	605	0.00%
2023/08/21	0	0.00	1	17.35	17.30	-1	1,270	-0.08%
2023/07/19	1	18.05	0	0.00	18.00	1	1,413	0.07%
2023/07/11	0	0.00	1	20.10	19.95	-1	1,539	-0.06%
2023/07/05	1	20.80	0	0.00	20.50	1	1,780	0.06%
2023/06/09	1	21.70	0	0.00	21.50	1	3,507	0.03%
2023/06/05	0	0.00	1	21.50	21.30	-1	3,579	-0.03%
2023/06/02	1	21.05	0	0.00	20.95	1	3,612	0.03%
2023/06/01	0	0.00	31	21.88	21.25	-31	3,671	-0.84%
2023/05/31	2	20.50	6	20.68	20.70	-4	3,551	-0.11%
2023/05/30	5	20.73	0	0.00	20.90	5	3,508	0.14%
2023/05/22	30	20.03	1	20.00	20.00	29	3,295	0.88%
2023/05/04	0	0.00	5	19.75	20.05	-5	3,380	-0.15%
2023/05/02	0	0.00	5	20.60	20.60	-5	3,414	-0.15%
2023/04/25	0	0.00	0.2	21.46	20.45	-0.2	3,380	0.00%
2023/04/24	1	21.25	0	0.00	21.00	1	3,358	0.03%
2023/04/21	1	21.05	2	21.15	20.95	-1	3,352	-0.03%
2023/04/18	1	22.10	1	22.05	22.05	0	3,273	0.00%
2023/04/17	1	22.50	0	0.00	22.30	1	3,247	0.03%
2023/04/13	0	0.00	2	22.38	21.80	-2	3,138	-0.06%
2023/04/12	0	0.00	0.3	23.00	22.75	-0.3	3,071	-0.01%
2023/04/07	4	22.45	0	0.00	23.10	4	2,853	0.14%
2023/03/31	6	23.20	6	22.83	22.85	0	2,669	0.00%
2023/03/30	28	22.64	232	23.32	22.55	-204	2,479	-8.23%	大賣/鉅額交易
2023/03/29	1	21.45	1	21.90	21.45	0	2,241	0.00%
2023/03/28	1	20.80	3	21.27	20.95	-2	2,172	-0.09%
2023/03/27	1	21.50	1	21.75	21.50	0	2,135	0.00%
2023/03/24	22	22.30	23	22.61	22.30	-1	2,078	-0.05%
2023/03/23	1	21.05	0	0.00	21.25	1	1,898	0.05%
2023/03/22	57	22.70	23	23.16	22.35	34	1,788	1.90%
2023/03/21	3	21.38	24	21.10	21.75	-21	1,402	-1.50%
2023/03/20	1	19.80	0	0.00	19.80	1	1,198	0.08%
2023/03/17	1	19.35	5	19.30	19.35	-4	1,140	-0.35%
2023/03/16	9.2	19.97	6	20.10	18.90	3.2	1,108	0.29%
2023/03/15	22	19.75	20	19.72	19.90	2	949	0.21%
2023/03/13	6.3	18.40	11	19.24	19.15	-4.7	902	-0.52%
2023/03/10	5	19.73	2	19.38	19.55	3	856	0.35%
2023/03/09	2	19.20	0	0.00	19.10	2	827	0.24%
2023/03/07	0	0.00	1	19.40	19.55	-1	794	-0.13%
2023/03/06	1	18.20	14	18.84	19.25	-13	732	-1.78%
2023/02/13	0	0.00	1	17.10	16.90	-1	794	-0.13%
2023/02/09	1	17.60	0	0.00	17.60	1	896	0.11%
2023/01/12	7	15.96	0	0.00	15.85	7	787	0.89%
2022/12/23	6	16.65	0	0.00	17.05	6	820	0.73%
2022/11/08	5	18.80	6	19.46	18.35	-1	898	-0.11%
2022/11/07	0	0.00	6	18.15	18.15	-6	831	-0.72%
2022/10/28	6	14.35	0	0.00	14.35	6	820	0.73%
2022/10/19	1	15.10	0	0.00	15.00	1	885	0.11%
2022/10/11	6	15.20	6	15.40	15.40	0	967	0.00%
2022/09/14	1	19.25	1	19.30	19.30	0	1,643	0.00%
2022/09/13	1	18.90	0	0.00	18.95	1	1,625	0.06%
2022/08/23	0	0.00	2	18.65	18.35	-2	1,822	-0.11%
2022/07/01	0	0.00	1	15.75	15.75	-1	2,438	-0.04%
2022/06/29	5	19.95	5	19.65	17.85	0	2,338	0.00%
2022/06/28	2	19.55	31	19.75	19.65	-29	2,165	-1.34%
2022/06/27	7	19.80	11	19.47	19.70	-4	2,079	-0.19%
2022/06/24	1	18.55	2	18.65	18.60	-1	1,908	-0.05%
2022/06/21	1	17.35	1	17.75	17.85	0	1,828	0.00%
2022/06/15	1	18.00	0	0.00	18.20	1	1,760	0.06%
2022/06/07	1	18.15	0	0.00	18.10	1	1,643	0.06%
2022/06/02	1	19.05	0	0.00	19.45	1	1,582	0.06%
2022/06/01	0	0.00	5	18.80	19.00	-5	1,524	-0.33%
2022/05/31	5	19.20	0	0.00	18.65	5	1,484	0.34%
2022/05/30	4	18.95	5	19.10	18.95	-1	1,410	-0.07%
2022/05/27	1	18.15	0	0.00	18.15	1	1,313	0.08%
2022/05/26	4	18.81	2	18.40	18.15	2	1,274	0.16%
2022/05/25	21	19.80	21	19.37	19.10	0	1,193	0.00%
2022/05/24	60	19.44	62	19.24	19.05	-2	1,062	-0.19%
2022/05/23	5	17.72	4	18.36	19.10	1	798	0.13%
2022/05/17	0	0.00	2	17.40	17.05	-2	552	-0.36%
2022/05/11	1	16.25	1	16.25	16.10	0	378	0.00%
2022/05/10	7	15.42	6	16.00	15.80	1	354	0.28%
2022/05/05	0	0.00	7	16.55	16.60	-7	261	-2.68%
2022/04/27	3	14.90	0	0.00	15.00	3	178	1.68%
2022/04/22	0	0.00	3	15.65	15.65	-3	180	-1.66%
2022/04/12	1	15.50	0	0.00	15.40	1	183	0.54%
2022/04/08	1	15.90	0	0.00	16.05	1	246	0.41%
2022/04/07	1	15.90	0	0.00	15.95	1	243	0.41%
2022/03/30	2	15.85	6	16.40	15.90	-4	249	-1.60%
2022/03/08	13	15.02	0	0.00	14.90	13	284	4.57%
2022/03/07	0	0.00	13	15.20	15.20	-13	283	-4.59%
2022/02/21	0	0.00	2	15.95	16.00	-2	303	-0.66%
2022/02/17	2	16.10	0	0.00	16.00	2	315	0.63%
2022/02/16	0	0.00	2	16.30	16.30	-2	316	-0.63%
2022/01/25	3	15.55	0	0.00	15.50	3	480	0.62%
2022/01/24	3	15.45	3	15.75	15.80	0	500	0.00%
2022/01/21	5	15.55	3	15.70	15.60	2	499	0.40%
2022/01/19	3	15.75	0	0.00	15.80	3	500	0.60%
2022/01/14	5	15.80	3	16.05	15.90	2	499	0.40%
2022/01/11	0	0.00	2	16.30	16.20	-2	505	-0.40%
2021/11/30	2	17.10	0	0.00	17.15	2	453	0.44%
2021/11/08	0	0.00	2	17.45	17.40	-2	473	-0.42%
2021/11/03	0	0.00	1	18.45	18.10	-1	463	-0.22%
2021/11/02	3	18.93	2	19.95	18.85	1	449	0.22%
2021/10/29	2	16.75	0	0.00	16.70	2	340	0.59%
2021/10/22	0	0.00	5	16.60	16.50	-5	368	-1.36%
2021/10/19	0	0.00	6	16.40	16.65	-6	441	-1.36%
2021/10/07	1	15.70	1	15.95	15.50	0	621	0.00%
2021/10/04	13	15.15	0	0.00	15.00	13	1,056	1.23%
2021/10/01	0	0.00	13	15.60	15.50	-13	1,105	-1.18%
2021/09/10	0	0.00	5	16.97	17.10	-5	1,582	-0.32%
2021/09/09	6	16.24	6	16.38	16.60	0	1,578	0.00%
2021/09/08	2	16.25	2	16.50	16.15	0	1,578	0.00%
2021/09/06	3	17.15	3	17.43	16.90	0	1,573	0.00%
2021/09/02	5	17.77	4	18.05	17.40	1	1,577	0.06%
2021/09/01	4	17.90	0	0.00	17.90	4	1,575	0.25%
2021/08/30	0	0.00	6	17.77	17.65	-6	1,568	-0.38%
2021/08/27	2	17.43	2	17.55	17.70	0	1,571	0.00%
2021/08/26	6	17.75	0	0.00	17.45	6	1,573	0.38%
2021/08/10	6	18.85	0	0.00	18.45	6	1,621	0.37%
2021/07/28	6	19.55	0	0.00	19.35	6	1,831	0.33%
2021/07/22	1	20.10	0	0.00	20.20	1	1,828	0.05%
2021/07/21	0	0.00	6	20.60	20.20	-6	1,849	-0.32%
2021/07/13	6	22.30	11	22.24	21.25	-5	1,857	-0.27%
2021/07/12	10	21.80	4	22.51	22.00	6	1,784	0.34%
2021/07/09	10	22.15	14	21.94	22.40	-4	1,684	-0.24%
2021/07/08	0	0.00	24	20.91	21.00	-24	1,464	-1.64%
2021/07/07	2	19.95	1	20.00	20.00	1	1,439	0.07%
2021/07/06	26	20.31	11	20.75	20.30	15	1,450	1.03%
2021/07/05	17	21.24	19	20.65	21.30	-2	1,440	-0.14%
2021/07/01	6	18.60	0	0.00	19.00	6	1,379	0.44%
2021/06/30	6	19.55	0	0.00	19.30	6	1,388	0.43%
2021/06/25	6	19.68	6	20.13	19.70	0	1,368	0.00%
2021/06/24	0	0.00	26	18.78	19.10	-26	1,275	-2.04%
2021/06/22	0	0.00	10	17.10	17.05	-10	1,241	-0.81%
2021/06/17	12	17.56	0	0.00	17.75	12	1,257	0.95%
2021/06/15	10	17.35	1	17.50	17.50	9	1,275	0.71%
2021/05/13	11	17.00	6	17.48	17.15	5	1,401	0.36%
2021/05/12	12	19.80	6	19.85	18.35	6	1,396	0.43%
2021/05/11	6	21.05	0	0.00	20.30	6	1,400	0.43%
2021/05/06	14	21.58	9	22.22	21.00	5	1,470	0.34%
2021/05/05	0	0.00	8	21.46	21.95	-8	1,374	-0.58%
2021/05/03	6	21.10	0	0.00	20.95	6	1,322	0.45%
2021/04/26	0	0.00	15	22.30	22.65	-15	1,294	-1.16%
2021/04/22	15	21.02	0	0.00	20.55	15	1,277	1.17%
2021/04/20	0	0.00	1	22.20	22.20	-1	1,266	-0.08%
2021/04/19	0	0.00	2	22.85	22.60	-2	1,294	-0.15%
2021/04/16	0	0.00	7	22.44	22.15	-7	1,276	-0.55%
2021/04/14	7	21.20	2	21.60	21.35	5	1,274	0.39%
2021/04/13	3	22.05	0	0.00	21.85	3	1,291	0.23%
2021/04/09	5	23.24	0	0.00	23.10	5	1,352	0.37%
2021/04/08	1	23.55	10	24.08	24.75	-9	1,318	-0.68%
2021/04/06	1	22.30	6	22.18	22.05	-5	1,247	-0.40%
2021/04/01	1	21.70	21	21.81	21.85	-20	1,256	-1.59%
2021/03/26	5	20.40	5	20.90	20.90	0	1,404	0.00%
2021/03/25	4	20.35	0	0.00	20.50	4	1,513	0.26%
2021/03/23	0	0.00	2	21.35	21.00	-2	1,777	-0.11%
2021/03/22	5	21.20	0	0.00	21.20	5	1,852	0.27%
2021/03/19	8	21.08	5	21.30	21.10	3	1,901	0.16%
2021/03/18	2	21.15	2	21.90	21.10	0	1,996	0.00%
2021/03/17	20	21.47	0	0.00	21.60	20	2,082	0.96%
2021/03/15	0	0.00	25	21.71	22.25	-25	2,029	-1.23%
2021/03/12	0	0.00	5	20.45	20.25	-5	1,999	-0.25%
2021/03/11	5	20.10	0	0.00	20.10	5	2,039	0.25%
2021/03/05	5	19.90	8	20.00	20.00	-3	2,139	-0.14%
2021/03/04	3	19.95	0	0.00	20.10	3	2,153	0.14%
2021/03/03	3	20.05	5	20.40	20.40	-2	2,176	-0.09%
2021/03/02	5	20.55	2	20.70	20.20	3	2,185	0.14%
2021/02/26	0	0.00	5	20.80	20.70	-5	2,203	-0.23%
2021/02/24	3	21.05	0	0.00	21.20	3	2,291	0.13%
2021/02/23	2	22.10	0	0.00	21.75	2	2,313	0.09%
2021/02/22	0	0.00	8	21.92	22.20	-8	2,323	-0.34%
2021/02/18	10	20.70	4	21.00	20.95	6	2,362	0.25%
2021/02/17	6	20.08	6	20.70	20.80	0	2,427	0.00%
2021/02/03	3	21.10	0	0.00	21.10	3	2,451	0.12%
2021/02/02	11	22.72	1	21.85	21.90	10	2,472	0.40%
2021/02/01	1	22.45	3	23.30	23.00	-2	2,466	-0.08%
2021/01/29	0	0.00	9	21.62	22.00	-9	2,442	-0.37%
2021/01/26	2	20.05	0	0.00	20.10	2	2,516	0.08%
2021/01/25	0	0.00	2	20.45	20.40	-2	2,536	-0.08%
2021/01/20	6	20.58	3	21.35	20.25	3	2,689	0.11%
2021/01/19	3	22.05	0	0.00	22.00	3	2,813	0.11%
2021/01/18	2	22.00	3	22.80	22.90	-1	2,869	-0.03%
2021/01/15	3	21.35	3	22.00	21.70	0	2,865	0.00%
2021/01/14	7	21.89	0	0.00	21.55	7	2,882	0.24%
2021/01/12	9	22.10	3	22.68	22.15	6	2,857	0.21%
2021/01/08	10	24.00	10	24.01	23.90	0	2,843	0.00%
2021/01/07	10	23.80	0	0.00	23.85	10	2,893	0.35%
2021/01/06	13	23.79	0	0.00	23.60	13	2,937	0.44%
2021/01/05	48	24.78	20	24.88	24.30	28	2,908	0.96%
2020/12/25	0	0.00	20	24.70	24.50	-20	2,779	-0.72%
2020/12/24	8	24.03	0	0.00	24.50	8	2,766	0.29%
2020/12/22	21	24.06	8	24.06	23.35	13	2,759	0.47%
2020/12/21	52	25.45	0.2	25.05	25.10	51.8	2,744	1.89%
2020/12/18	30	26.88	105	28.55	27.80	-75	2,680	-2.80%	大賣/
2020/12/17	0	0.00	9	25.97	26.15	-9	2,645	-0.34%
2020/12/16	0	0.00	2	23.75	23.80	-2	2,573	-0.08%
2020/12/15	0	0.00	3	20.77	21.65	-3	2,543	-0.12%
2020/12/14	10	20.00	0	0.00	20.70	10	2,501	0.40%
2020/12/11	0	0.00	4	20.20	20.20	-4	2,435	-0.16%
2020/12/09	20	19.00	0	0.00	18.75	20	2,432	0.82%
2020/12/08	43	19.37	1	18.85	19.00	42	2,450	1.71%
2020/12/07	20	18.40	21	19.01	19.45	-1	2,444	-0.04%
2020/12/03	1	18.05	1	18.15	18.15	0	2,391	0.00%
2020/12/02	1	19.35	0	0.00	19.15	1	2,367	0.04%
2020/11/30	1	19.65	0	0.00	19.60	1	2,450	0.04%
2020/11/27	10	19.65	0	0.00	19.95	10	2,517	0.40%
2020/11/26	5	19.70	0	0.00	19.60	5	2,534	0.20%
2020/11/24	0	0.00	3	21.10	20.00	-3	2,527	-0.12%
2020/11/23	3	19.85	0	0.00	20.50	3	2,470	0.12%
2020/11/17	3	20.05	0	0.00	19.80	3	2,450	0.12%
2020/11/16	0	0.00	4	20.29	20.15	-4	2,473	-0.16%
2020/11/13	1	19.50	0	0.00	19.80	1	2,426	0.04%
2020/11/12	10	18.35	0	0.00	18.15	10	2,389	0.42%
2020/11/11	0	0.00	5	18.35	18.35	-5	2,377	-0.21%
2020/11/06	1	19.00	0	0.00	18.85	1	2,301	0.04%
2020/11/05	1	18.75	1	18.90	18.85	0	2,273	0.00%
2020/11/03	2	19.05	0	0.00	19.25	2	2,203	0.09%
2020/11/02	0	0.00	11	16.60	17.50	-11	2,153	-0.51%
2020/10/30	16	17.61	0	0.00	17.10	16	2,128	0.75%
2020/10/29	1	17.00	0	0.00	17.95	1	2,096	0.05%
2020/10/28	1	19.70	0	0.00	18.30	1	2,045	0.05%
2020/10/27	5	20.15	1.4	19.64	20.15	3.6	1,943	0.19%
2020/10/26	1	18.00	1	18.35	18.35	0	1,791	0.00%
2020/10/22	1	17.05	0	0.00	17.00	1	1,705	0.06%
2020/10/19	20	16.30	0	0.00	16.00	20	1,657	1.21%
2020/10/07	0	0.00	2	15.25	15.10	-2	1,580	-0.13%
2020/10/06	2	15.25	1	15.40	15.20	1	1,589	0.06%
2020/09/29	12	13.93	0	0.00	13.95	12	1,543	0.78%
2020/09/25	23	14.64	0	0.00	14.70	23	1,554	1.48%
2020/09/23	1	16.90	0	0.00	17.05	1	1,451	0.07%
2020/09/22	1	16.00	0	0.00	17.25	1	1,400	0.07%
2020/09/17	4	13.45	0	0.00	13.75	4	1,181	0.34%
2020/09/15	5	13.80	0	0.00	13.55	5	1,129	0.44%
2020/09/14	10	12.05	0	0.00	13.00	10	1,057	0.95%
2020/09/02	10	12.10	0	0.00	11.95	10	813	1.23%
2020/08/28	0	0.00	1	10.35	10.40	-1	665	-0.15%
2020/08/26	1	9.62	1	10.25	9.75	0	636	0.00%
2020/08/20	1	9.30	0	0.00	10.95	1	537	0.19%
2020/08/19	0	0.00	1	9.73	9.96	-1	463	-0.22%
2020/07/27	20	9.13	0	0.00	9.08	20	382	5.23%
2020/07/20	1	9.02	0	0.00	9.10	1	355	0.28%
2020/07/14	0	0.00	1.6	9.69	9.95	-1.6	295	-0.53%
2020/07/10	10	8.15	0	0.00	8.23	10	226	4.41%
2020/06/24	10	7.49	0	0.00	7.43	10	249	4.02%
2019/12/30	1	8.17	0	0.00	8.24	1	174	0.57%
2019/12/26	0	0.00	6	8.60	8.66	-6	140	-4.27%
2019/11/11	0	0.00	5	7.74	7.83	-5	130	-3.83%
2019/11/08	0	0.00	1	7.97	7.97	-1	130	-0.77%
2019/11/06	0	0.00	2	8.15	8.07	-2	131	-1.52%
2019/11/05	0	0.00	2	8.16	8.08	-2	130	-1.53%
2019/11/01	0	0.00	3	8.09	8.03	-3	130	-2.30%
2019/10/31	0	0.00	3	8.06	8.04	-3	128	-2.33%
2019/10/23	1	7.80	0	0.00	7.82	1	125	0.80%
2019/10/15	15	7.80	0	0.00	7.72	15	136	11.01%
2019/07/29	0	0.00	7	8.26	8.26	-7	187	-3.74%
2019/07/25	2	8.34	0	0.00	8.34	2	190	1.05%
2019/07/24	5	8.39	0	0.00	8.40	5	189	2.64%
2019/04/19	5	9.98	0	0.00	9.94	5	1,260	0.40%
2019/04/12	1	10.35	0	0.00	10.35	1	1,331	0.08%
2019/04/11	0	0.00	1	10.90	10.90	-1	1,285	-0.08%
2019/03/07	0	0.00	1	9.94	9.85	-1	1,230	-0.08%
2019/03/04	1	10.10	0	0.00	10.10	1	1,202	0.08%
2019/02/19	0	0.00	20	10.89	10.75	-20	1,112	-1.80%
2019/02/15	0	0.00	10	10.65	10.85	-10	1,065	-0.94%
2019/02/12	10	10.75	1	11.00	11.00	9	948	0.95%
2019/01/29	10	9.87	0	0.00	10.15	10	814	1.23%
2019/01/22	0	0.00	4	10.35	10.25	-4	701	-0.57%
2019/01/21	14	10.67	0	0.00	10.40	14	670	2.09%
2019/01/18	0	0.00	3	10.45	10.60	-3	574	-0.52%
2018/12/04	0	0.00	1	8.68	8.42	-1	218	-0.46%
2018/12/03	2	8.50	0	0.00	8.63	2	208	0.96%
2018/09/21	0	0.00	1	8.18	8.16	-1	948	-0.11%
2018/09/18	1	8.11	0	0.00	8.11	1	992	0.10%
2018/09/13	0	0.00	0.6	8.10	8.14	-0.6	1,083	-0.06%
2018/09/10	1	8.00	1	8.21	8.14	0	1,141	0.00%
2018/09/07	1	8.36	0	0.00	8.60	1	1,155	0.09%
2018/09/04	1	9.04	0	0.00	9.14	1	1,297	0.08%
2018/08/20	0	0.00	2	9.70	9.30	-2	1,768	-0.11%
2018/08/17	0	0.00	3	9.66	9.50	-3	1,742	-0.17%
2018/08/15	0	0.00	1	8.93	8.96	-1	1,688	-0.06%
2018/08/14	0	0.00	2	7.67	8.16	-2	1,657	-0.12%
2018/08/13	2	7.44	0	0.00	7.42	2	1,646	0.12%
2018/07/20	1	9.20	0	0.00	8.98	1	1,558	0.06%
2018/07/18	1	9.33	0	0.00	9.33	1	1,546	0.06%
2018/07/13	1	9.50	0	0.00	9.52	1	1,523	0.07%
2018/07/11	2	9.31	1	9.49	9.44	1	1,503	0.07%
2018/07/09	0	0.00	1	9.76	9.76	-1	1,472	-0.07%
2018/07/06	1	10.25	0	0.00	10.25	1	1,438	0.07%
2018/07/05	3	11.45	0	0.00	10.95	3	1,398	0.21%
2018/07/04	1	11.20	0	0.00	11.80	1	1,323	0.08%
2018/07/03	0	0.00	2	10.73	10.75	-2	1,201	-0.17%
2018/07/02	0	0.00	1	9.70	9.79	-1	1,111	-0.09%
2018/06/27	0	0.00	1	9.66	9.40	-1	1,081	-0.09%
2018/06/26	2	9.50	1	9.07	8.98	1	1,065	0.09%
2018/06/25	2	9.98	0	0.00	9.85	2	1,036	0.19%
2018/06/22	0	0.00	2	10.35	10.65	-2	1,007	-0.20%
2018/06/20	1	10.00	0	0.00	10.70	1	966	0.10%
2018/06/15	0	0.00	1	10.40	10.45	-1	950	-0.11%
2018/06/14	1	9.90	0	0.00	10.30	1	936	0.11%
2018/06/13	2	11.00	4.3	11.38	10.90	-2.3	912	-0.25%
2018/06/06	1	10.10	21	10.23	10.30	-20	671	-2.98%
2018/06/01	0	0.00	5	7.47	7.77	-5	599	-0.83%
2018/05/31	0	0.00	2	7.08	7.07	-2	547	-0.37%
2018/05/30	0	0.00	10	6.83	7.05	-10	523	-1.91%
2018/04/17	1	6.20	0	0.00	6.19	1	569	0.18%
2018/04/12	5	6.60	0	0.00	6.54	5	551	0.91%
2018/04/02	5	6.62	0	0.00	6.60	5	528	0.95%
2018/03/28	5	6.50	0	0.00	6.48	5	518	0.96%
2018/03/26	5	6.49	0	0.00	6.48	5	514	0.97%
2018/03/23	10	6.57	0	0.00	6.57	10	509	1.96%
2018/03/08	0	0.00	16	7.23	7.23	-16	375	-4.26%
2018/01/16	16	6.17	0	0.00	6.08	16	272	5.87%