• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股▼0.70%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中環 (2323)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1539.6500.009.6334,0120.07%
2025/01/13129.25129.279.3104,0360.00%
2025/01/0919.6100.009.6114,0570.02%
2025/01/0600.002.210.1510.10-2.24,315-0.05%
2024/12/310.510.3500.0010.150.54,2970.01%
2024/12/2700.00010.6010.5004,3110.00%
2024/12/26110.6500.0010.6014,3840.02%
2024/12/240.510.7500.0010.650.54,7180.01%
2024/12/13510.9000.0010.9054,9570.10%
2024/12/11111.1500.0011.1015,1270.02%
2024/12/09111.4800.0011.5015,2470.02%
2024/11/2900.00111.1011.25-16,225-0.02%
2024/11/28611.16411.2011.2026,3120.03%
2024/11/27111.4500.0011.4016,2920.02%
2024/11/2500.00411.7511.75-46,410-0.06%
2024/11/2000.00111.9011.65-16,850-0.01%
2024/11/1800.00211.8011.70-27,572-0.03%
2024/11/14211.6000.0011.6028,8040.02%
2024/11/13411.6900.0011.65410,0860.04%
2024/11/0800.00212.0511.80-210,071-0.02%
2024/11/0700.00111.9011.95-110,099-0.01%
2024/11/01111.5500.0011.70110,7360.01%
2024/10/30111.7000.0011.70110,7660.01%
2024/10/29111.8000.0011.75110,8250.01%
2024/10/2400.000.412.2012.20-0.410,9530.00%
2024/10/212012.3000.0012.302011,3340.18%
2024/10/15312.35112.4512.35212,0590.02%
2024/10/14112.30112.4512.25012,0400.00%
2024/10/09111.8500.0011.80112,1600.01%
2024/10/0700.005.112.0512.10-5.112,768-0.04%
2024/10/0100.00112.2012.25-114,326-0.01%
2024/09/30312.3500.0012.20315,0330.02%
2024/09/2700.00512.4612.55-516,497-0.03%
2024/09/26512.20312.2512.25216,5180.01%
2024/09/2500.00112.1512.10-116,535-0.01%
2024/09/2300.00312.0012.00-317,102-0.02%
2024/09/2000.00112.0012.00-117,131-0.01%
2024/09/1600.00112.1012.15-117,355-0.01%
2024/09/1300.00211.8311.85-217,474-0.01%
2024/09/11111.5000.0011.40117,5300.01%
2024/09/09311.6500.0011.85317,4640.02%
2024/09/0600.004012.0011.95-4017,498-0.23%
2024/09/0500.00112.1511.90-117,603-0.01%
2024/09/04411.58311.5211.80117,6210.01%
2024/09/03913.0100.0012.90917,4400.05%
2024/09/02513.231813.2013.20-1317,167-0.08%
2024/08/302413.4400.0013.252417,4800.14%
2024/08/29113.3500.0013.45117,4480.01%
2024/08/28413.43413.4513.40017,5260.00%
2024/08/23213.5500.0013.45217,7760.01%
2024/08/221013.52613.6013.55418,1230.02%
2024/08/213413.642913.7913.55518,0660.03%
2024/08/201413.691513.6713.65-117,866-0.01%
2024/08/191613.553113.6313.55-1517,508-0.09%
2024/08/165313.472013.6013.353317,2210.19%
2024/08/151013.533.713.5013.556.316,5120.04%
2024/08/1400.00112.4512.35-115,428-0.01%
2024/08/120.111.8000.0011.900.115,7610.00%
2024/08/07111.5500.0011.60116,4580.01%
2024/08/051911.161411.2511.15516,6120.03%
2024/08/0100.00112.6512.60-116,540-0.01%
2024/07/29212.4500.0012.20217,0740.01%
2024/07/2300.001312.5812.55-1318,793-0.07%
2024/07/221512.35112.3512.251420,3660.07%
2024/07/1800.00113.1013.15-120,2970.00%
2024/07/1600.00013.0013.00019,9610.00%
2024/07/1500.00112.9012.90-120,1220.00%
2024/07/091.213.161013.5013.10-8.819,817-0.04%
2024/07/08313.9716013.9513.80-15719,391-0.81% 大賣/鉅額交易
2024/07/052014.012314.0414.15-318,918-0.02%
2024/07/04113.6000.0013.75117,9390.01%
2024/07/03180.113.542013.7113.50160.117,3710.92% 大買/鉅額交易
2024/06/28112.752012.7012.65-1915,771-0.12%
2024/06/2700.00112.3512.45-115,391-0.01%
2024/06/20212.4300.0012.50215,7420.01%
2024/06/052113.28112.9512.902018,9520.11%
2024/06/03213.002012.9513.00-1818,525-0.10%
2024/05/3100.00213.0512.95-218,452-0.01%
2024/05/3000.001.312.7812.75-1.318,274-0.01%
2024/05/2800.00113.1013.05-117,961-0.01%
2024/05/24612.3600.0012.30617,3590.03%
2024/05/2300.000.612.4012.40-0.617,2730.00%
2024/05/17112.8000.0012.65116,6560.01%
2024/05/16112.6500.0012.75116,4220.01%
2024/05/1300.00212.9513.15-215,608-0.01%
2024/05/10212.90212.9012.85015,3810.00%
2024/05/090.112.80112.6512.60-0.915,002-0.01%
2024/05/071112.8000.0012.751114,8800.07%
2024/05/0300.000.513.1513.15-0.514,5290.00%
2024/04/300.213.452313.3013.50-22.813,996-0.16%
2024/04/29313.750.313.3513.352.713,6420.02%
2024/04/265013.1940.213.4213.759.812,1840.08%
2024/04/2510.212.3500.0012.5010.210,5340.10%
2024/04/170.111.5500.0011.700.19,8720.00%
2024/04/0800.00212.3512.40-210,018-0.02%
2024/04/030.112.2000.0012.200.110,0340.00%
2024/04/0200.00512.0512.05-510,365-0.05%
2024/04/01112.25812.1512.15-710,313-0.07%
2024/03/280.112.3000.0012.250.110,3270.00%
2024/03/271.112.40112.4012.450.110,4940.00%
2024/03/250.112.4000.0012.600.110,7570.00%
2024/03/222.612.6900.0012.652.610,6400.02%
2024/03/2000.00112.3512.45-19,802-0.01%
2024/03/190.112.2500.0012.300.19,5320.00%
2024/03/1800.00712.1612.30-79,059-0.08%
2024/03/15111.65111.5011.5008,0120.00%
2024/03/14111.2000.0011.2017,4640.01%
2024/03/1300.000.211.4011.45-0.27,5430.00%
2024/03/1200.00311.2511.45-37,384-0.04%
2024/03/11310.7500.0010.8037,0290.04%
2024/02/05310.7000.0010.6537,8730.04%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章