仁寶 (2324)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▲1.09%
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.30	36.65	-1	22,721	0.00%
2025/01/20	1	36.00	0	0.00	35.90	1	22,797	0.00%
2025/01/17	0	0.00	1	36.40	36.30	-1	22,827	0.00%
2025/01/16	1	36.80	1	37.30	36.30	0	22,843	0.00%
2025/01/14	0	0.00	1	36.10	36.45	-1	22,851	0.00%
2025/01/13	0	0.00	0.1	36.25	36.00	-0.1	22,889	0.00%
2025/01/10	0	0.00	1	36.30	36.50	-1	22,909	0.00%
2025/01/09	1	36.60	0	0.00	36.55	1	22,842	0.00%
2025/01/08	0	0.00	1	37.25	37.25	-1	22,973	0.00%
2025/01/07	2	36.88	1	37.05	36.75	1	23,020	0.00%
2025/01/06	0	0.00	1	37.10	36.95	-1	23,105	0.00%
2025/01/03	1	36.20	6	36.31	36.20	-5	23,150	-0.02%
2025/01/02	28	36.12	2	37.45	35.50	26	23,089	0.11%
2024/12/31	0	0.00	7	36.79	37.65	-7	22,342	-0.03%
2024/12/30	8.8	36.68	0	0.00	36.50	8.8	22,428	0.04%
2024/12/27	0	0.00	2	37.68	38.00	-2	22,310	-0.01%
2024/12/26	0	0.00	2	38.00	38.00	-2	22,451	-0.01%
2024/12/25	0	0.00	2	37.90	38.10	-2	22,462	-0.01%
2024/12/24	0	0.00	4	38.09	37.55	-4	22,569	-0.02%
2024/12/23	0	0.00	6	37.80	37.60	-6	22,626	-0.03%
2024/12/19	0	0.00	3	36.88	37.05	-3	22,425	-0.01%
2024/12/17	2	36.90	0	0.00	37.05	2	22,666	0.01%
2024/12/16	1	37.20	3	38.17	37.30	-2	22,443	-0.01%
2024/12/13	3.1	37.35	1	37.25	37.40	2.1	22,348	0.01%
2024/12/12	1	38.20	4	38.28	38.35	-3	22,185	-0.01%
2024/12/11	0	0.00	8	38.65	38.50	-8	22,076	-0.04%
2024/12/10	0	0.00	11	38.70	38.80	-11	21,976	-0.05%
2024/12/09	27.1	39.44	7.5	39.75	39.10	19.6	21,667	0.09%
2024/12/06	0	0.00	2	38.68	38.70	-2	20,629	-0.01%
2024/12/05	3.2	38.69	6	38.57	38.35	-2.8	20,513	-0.01%
2024/12/04	1	38.00	3.4	38.33	38.40	-2.4	20,414	-0.01%
2024/12/03	6	37.92	4.2	38.58	37.95	1.8	20,461	0.01%
2024/12/02	0	0.00	0.4	37.00	37.80	-0.4	20,148	0.00%
2024/11/29	1	36.55	1	37.00	36.85	0	19,836	0.00%
2024/11/28	1	37.20	0	0.00	37.00	1	19,920	0.01%
2024/11/27	0	0.00	1	37.80	37.60	-1	19,743	-0.01%
2024/11/26	5	38.60	17.6	38.46	38.40	-12.6	19,522	-0.06%
2024/11/25	3	37.77	6.1	37.86	38.25	-3.1	19,147	-0.02%
2024/11/22	1.1	37.92	10	37.65	37.20	-9	18,638	-0.05%
2024/11/21	0	36.55	0	0.00	37.05	0	18,269	0.00%
2024/11/20	5.1	36.85	1	36.75	36.90	4.1	18,301	0.02%
2024/11/19	0	36.80	0	0.00	36.95	0	18,098	0.00%
2024/11/18	11	37.71	25	38.27	37.15	-14	17,771	-0.08%
2024/11/15	20	37.69	5	38.04	37.50	15	17,133	0.09%
2024/11/14	10	38.26	12	38.50	38.10	-2	16,754	-0.01%
2024/11/13	142	38.43	147	38.73	37.85	-5	16,150	-0.03%	大買/大賣/
2024/11/12	4.1	37.09	7	37.05	36.85	-2.9	15,117	-0.02%
2024/11/11	17	37.63	1	37.35	37.50	16	14,819	0.11%
2024/11/08	13.4	37.80	10.4	37.41	37.55	3	14,730	0.02%
2024/11/07	37.1	37.41	65	37.68	38.15	-28	14,401	-0.19%
2024/11/06	19	36.35	11	36.37	36.20	8	13,695	0.06%
2024/11/05	0	0.00	3	36.30	36.40	-3	13,639	-0.02%
2024/11/01	3.1	34.34	6	35.26	36.10	-2.9	14,244	-0.02%
2024/10/30	1	35.80	31	35.90	35.85	-30	14,214	-0.21%
2024/10/29	1	36.10	1	35.70	36.00	0	14,476	0.00%
2024/10/28	1.3	36.13	3	36.15	36.30	-1.7	14,617	-0.01%
2024/10/25	0	0.00	4	36.15	36.20	-4	14,759	-0.03%
2024/10/24	5	35.80	0	0.00	35.80	5	15,077	0.03%
2024/10/22	1.1	36.18	47	36.11	36.20	-45.9	15,611	-0.29%
2024/10/18	0	0.00	28	35.76	35.50	-28	16,017	-0.17%
2024/10/17	40	35.45	50	35.72	35.50	-10	16,027	-0.06%
2024/10/16	2	34.95	6	34.83	35.00	-4	15,954	-0.03%
2024/10/15	40	35.15	13	34.98	35.10	27	15,977	0.17%
2024/10/14	9	34.99	124	34.75	34.75	-115	15,997	-0.72%	大賣/鉅額交易
2024/10/11	0	0.00	2	34.70	34.90	-2	16,152	-0.01%
2024/10/09	0	0.00	125	34.50	34.50	-125	16,284	-0.77%	大賣/鉅額交易
2024/10/08	20	33.88	0	0.00	33.95	20	16,579	0.12%
2024/10/07	50	33.95	0	0.00	34.20	50	16,709	0.30%
2024/10/04	202	34.05	1	34.25	33.95	201	16,858	1.19%	大買/鉅額交易
2024/10/01	0	0.00	15	34.30	34.50	-15	16,703	-0.09%
2024/09/30	0	0.00	5	33.70	33.30	-5	16,742	-0.03%
2024/09/26	15	33.72	0	0.00	33.30	15	17,130	0.09%
2024/09/25	5	33.80	5	34.00	33.90	0	17,253	0.00%
2024/09/24	0	0.00	5	33.95	33.85	-5	17,319	-0.03%
2024/09/20	0	0.00	5	33.95	33.50	-5	17,646	-0.03%
2024/09/16	0	0.00	2	33.95	34.15	-2	18,385	-0.01%
2024/09/12	0	0.00	3	33.45	33.60	-3	19,100	-0.02%
2024/09/04	5	31.55	5	32.10	31.95	0	19,592	0.00%
2024/09/03	5	33.10	2	33.10	32.90	3	19,516	0.02%
2024/08/30	10	33.25	0	0.00	33.20	10	20,149	0.05%
2024/08/28	5	33.15	0	0.00	33.25	5	21,468	0.02%
2024/08/27	8	33.46	7	33.20	33.65	1	22,180	0.00%
2024/08/26	0	0.00	22	33.80	33.75	-22	22,427	-0.10%
2024/08/22	1.1	33.27	16	33.11	33.20	-14.9	23,085	-0.06%
2024/08/21	0	0.00	5	32.76	32.75	-5	23,513	-0.02%
2024/08/20	0	0.00	2	32.55	32.50	-2	24,137	-0.01%
2024/08/16	5	32.35	1	32.50	32.30	4	27,966	0.01%
2024/08/15	5	32.39	38	32.11	32.00	-33	28,084	-0.12%
2024/08/14	10	31.60	0	0.00	31.70	10	27,997	0.04%
2024/08/09	0	0.00	10	30.80	30.85	-10	28,409	-0.04%
2024/08/08	12	30.15	0	0.00	30.05	12	29,532	0.04%
2024/08/07	10	30.70	0	0.00	30.95	10	29,376	0.03%
2024/08/06	18	29.28	21	29.53	29.55	-3	29,469	-0.01%
2024/08/05	13	29.64	11	30.12	29.55	2	29,491	0.01%
2024/08/02	133	31.62	130	31.75	31.65	3	29,226	0.01%	大買/大賣/
2024/08/01	70	32.02	70	32.35	32.40	0	29,304	0.00%
2024/07/31	1.1	31.78	0	0.00	31.45	1.1	29,136	0.00%
2024/07/30	105.1	31.02	10	30.90	31.75	95.1	28,954	0.33%	大買/
2024/07/29	8.1	32.05	10	32.10	31.60	-1.9	29,087	-0.01%
2024/07/26	3	32.33	0	0.00	32.60	3	28,783	0.01%
2024/07/23	0	0.00	6	33.20	33.05	-6	28,558	-0.02%
2024/07/22	144	32.57	0	0.00	32.45	144	28,407	0.51%	大買/鉅額交易
2024/07/19	2.1	33.82	25	33.65	33.60	-22.9	28,168	-0.08%
2024/07/18	0	0.00	2	34.45	34.50	-2	28,158	-0.01%
2024/07/17	0	0.00	4	34.60	34.60	-4	28,178	-0.01%
2024/07/16	1	34.60	2	34.80	34.90	-1	28,338	0.00%
2024/07/15	8.2	35.12	5	34.70	34.65	3.2	28,591	0.01%
2024/07/12	1	35.35	4	35.45	35.50	-3	28,538	-0.01%
2024/07/11	26	35.40	122	35.40	35.30	-96	28,452	-0.34%	大賣/
2024/07/10	36	35.03	30.4	34.91	34.90	5.6	28,581	0.02%
2024/07/09	10	34.23	0	0.00	34.10	10	28,263	0.04%
2024/07/08	1	34.50	8	34.62	34.60	-7	28,296	-0.02%
2024/07/05	22	34.72	29	35.02	34.80	-7	28,337	-0.02%
2024/07/04	46	34.89	36	34.60	34.30	10	28,464	0.04%
2024/07/03	5	34.35	0	0.00	34.65	5	28,199	0.02%
2024/07/02	5.3	34.00	5	33.80	33.80	0.3	28,239	0.00%
2024/07/01	114.1	34.48	1	34.30	34.30	113.1	28,193	0.40%	大買/鉅額交易
2024/06/28	0.1	35.15	0	0.00	34.70	0.1	28,308	0.00%
2024/06/27	1.3	34.88	4	34.90	34.80	-2.7	28,413	-0.01%
2024/06/26	7	35.11	6	35.12	35.15	1	29,366	0.00%
2024/06/25	12.2	35.06	5	35.20	35.20	7.2	29,515	0.02%
2024/06/24	16.2	35.30	9	35.31	35.25	7.2	29,260	0.02%
2024/06/21	13	36.03	8	36.06	35.85	5	29,159	0.02%
2024/06/20	2	36.15	4	36.30	36.25	-2	28,916	-0.01%
2024/06/19	2	36.10	1	36.05	36.20	1	29,081	0.00%
2024/06/17	11	35.97	0	0.00	35.85	11	29,574	0.04%
2024/06/14	0.1	35.80	1	35.95	35.75	-1	29,813	0.00%
2024/06/13	4	35.89	12	35.89	35.85	-8	29,810	-0.03%
2024/06/12	5.2	35.47	1	35.50	35.50	4.2	30,293	0.01%
2024/06/11	12	35.75	15	35.71	35.70	-3	30,359	-0.01%
2024/06/07	24.1	36.30	0	0.00	36.10	24.1	30,372	0.08%
2024/06/06	8.2	36.44	7	36.86	36.35	1.2	30,722	0.00%
2024/06/05	27.1	36.54	12	36.41	36.30	15.1	30,748	0.05%
2024/06/04	26.1	37.28	10	36.99	36.90	16.1	30,745	0.05%
2024/06/03	11.2	37.45	30	37.67	37.50	-18.9	30,451	-0.06%
2024/05/31	16	37.18	6	37.08	37.05	10	30,470	0.03%
2024/05/30	14.1	37.40	0	0.00	37.15	14.1	30,247	0.05%
2024/05/29	11	38.14	7	38.05	38.10	4	33,697	0.01%
2024/05/28	22.2	38.71	4	38.96	38.60	18.2	33,602	0.05%
2024/05/27	4	38.63	5	38.99	39.30	-1	33,649	0.00%
2024/05/24	17.3	38.49	6	38.74	38.50	11.3	33,871	0.03%
2024/05/23	20	38.73	152	38.95	38.15	-132	33,266	-0.40%	大賣/鉅額交易
2024/05/22	179	39.82	63.5	38.74	40.30	115.5	32,107	0.36%	大買/鉅額交易
2024/05/21	6	36.25	15	36.36	36.75	-9	29,821	-0.03%
2024/05/20	2	36.80	1	37.25	36.75	1	29,697	0.00%
2024/05/17	13	37.15	0	0.00	37.10	13	29,730	0.04%
2024/05/16	0	0.00	9	37.47	37.45	-9	29,809	-0.03%
2024/05/15	14.3	36.89	8	37.89	36.55	6.3	30,121	0.02%
2024/05/14	4	37.50	11.1	38.02	37.35	-7.1	30,051	-0.02%
2024/05/10	8	36.11	0	0.00	36.40	8	29,174	0.03%
2024/05/09	5	36.00	16	36.08	36.25	-11	29,187	-0.04%
2024/05/08	0	0.00	1	35.90	36.00	-1	29,033	0.00%
2024/05/07	16	35.24	1	35.05	35.60	15	29,106	0.05%
2024/05/06	0	0.00	1	35.90	35.60	-1	29,050	0.00%
2024/05/02	3	34.95	0	0.00	35.05	3	30,087	0.01%
2024/04/29	0	0.00	1.3	36.50	36.35	-1.3	30,559	0.00%
2024/04/26	0	0.00	12	36.02	36.00	-12	31,554	-0.04%
2024/04/25	2	34.90	0	0.00	35.50	2	32,093	0.01%
2024/04/24	5	35.05	1.5	35.18	35.50	3.5	32,671	0.01%
2024/04/23	4	34.58	2	34.70	34.50	2	32,739	0.01%
2024/04/22	12	34.73	16	34.30	34.20	-4	32,862	-0.01%
2024/04/19	10	35.11	0	0.00	35.30	10	32,811	0.03%
2024/04/17	0	0.00	10	35.25	35.60	-10	33,090	-0.03%
2024/04/16	18	35.80	13	35.25	35.30	5	33,636	0.01%
2024/04/15	13	36.45	14	36.55	36.30	-1	34,543	0.00%
2024/04/12	7	36.46	8	36.73	36.40	-1	35,140	0.00%
2024/04/10	7	36.98	10	36.80	36.60	-3	36,142	-0.01%
2024/04/09	17	36.47	1	36.50	36.45	16	36,798	0.04%
2024/04/08	0	0.00	8	36.01	35.95	-8	37,651	-0.02%
2024/04/03	1	36.80	0	0.00	36.55	1	38,743	0.00%
2024/04/02	11.5	37.10	0	0.00	36.85	11.5	40,335	0.03%
2024/04/01	16	36.47	0	0.00	36.55	16	42,947	0.04%
2024/03/29	31.4	35.75	18	36.08	36.20	13.4	45,500	0.03%
2024/03/28	6	38.14	61	38.16	38.30	-55	46,371	-0.12%
2024/03/27	10	38.00	5	38.19	38.10	5	47,113	0.01%
2024/03/26	2.1	38.20	11	38.61	37.90	-8.9	49,405	-0.02%
2024/03/25	4	38.75	3	38.87	38.55	1	53,777	0.00%
2024/03/22	13	38.85	12	38.77	38.65	1	54,284	0.00%
2024/03/21	15	38.38	25	38.36	38.40	-10	54,988	-0.02%
2024/03/20	51	38.05	56	38.02	37.90	-5	54,984	-0.01%
2024/03/19	7	37.19	5	37.35	37.20	2	55,002	0.00%
2024/03/18	11	36.87	0	0.00	36.90	11	55,410	0.02%
2024/03/15	1	36.80	4	37.05	37.00	-3	55,491	-0.01%
2024/03/14	2	36.80	0	0.00	36.65	2	55,260	0.00%
2024/03/13	7	37.34	14	37.10	36.70	-7	55,030	-0.01%
2024/03/12	15	36.35	16	36.82	37.20	-1	54,872	0.00%
2024/03/11	4.4	36.73	3	36.82	36.90	1.4	54,603	0.00%
2024/03/08	9.9	36.70	3	37.07	36.65	6.9	54,474	0.01%
2024/03/07	28	36.58	11	36.60	36.55	17	54,118	0.03%
2024/03/06	16.1	37.63	1	37.75	37.55	15.1	53,599	0.03%
2024/03/05	25.2	37.90	15	37.87	37.80	10.2	53,461	0.02%
2024/03/04	187	38.47	172.1	39.34	38.00	14.9	52,965	0.03%	大買/大賣/
2024/03/01	2.1	36.70	754	36.75	36.70	-751.9	49,312	-1.52%	大賣/鉅額交易
2024/02/29	4.6	35.63	2	36.40	36.50	2.6	49,162	0.01%
2024/02/27	35	37.21	56.1	36.57	36.50	-21.1	48,643	-0.04%
2024/02/26	2.4	36.05	4	35.95	36.00	-1.6	47,815	0.00%
2024/02/23	4.6	36.33	3	36.67	36.20	1.6	47,759	0.00%
2024/02/22	4	36.89	6	36.78	36.75	-2	47,852	0.00%
2024/02/21	1	36.65	1	36.65	36.75	0	47,736	0.00%
2024/02/20	2	36.65	2	36.60	36.80	0	47,744	0.00%
2024/02/19	1	36.90	10	36.70	36.90	-9	47,640	-0.02%
2024/02/16	0	0.00	9	36.51	36.85	-9	47,432	-0.02%
2024/02/15	3	35.93	0	0.00	35.80	3	46,988	0.01%
2024/02/05	1	36.05	0	0.00	35.90	1	46,768	0.00%
2024/02/02	7	35.90	0	0.00	35.80	7	46,629	0.02%
2024/02/01	1	36.00	1	36.10	36.40	0	46,487	0.00%