仁寶 (2324)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.75
漲跌
▼0.10
漲幅
-0.28%
成交量
14,850張
產業
上市電腦週邊類股▲0.82%
1824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	35.80	1	35.95	35.75	-1	29,813	0.00%
2024/06/13	4	35.89	12	35.89	35.85	-8	29,810	-0.03%
2024/06/12	5.2	35.47	1	35.50	35.50	4.2	30,293	0.01%
2024/06/11	12	35.75	15	35.71	35.70	-3	30,359	-0.01%
2024/06/07	24.1	36.30	0	0.00	36.10	24.1	30,372	0.08%
2024/06/06	8.2	36.44	7	36.86	36.35	1.2	30,722	0.00%
2024/06/05	27.1	36.54	12	36.41	36.30	15.1	30,748	0.05%
2024/06/04	26.1	37.28	10	36.99	36.90	16.1	30,745	0.05%
2024/06/03	11.2	37.45	30	37.67	37.50	-18.9	30,451	-0.06%
2024/05/31	16	37.18	6	37.08	37.05	10	30,470	0.03%
2024/05/30	14.1	37.40	0	0.00	37.15	14.1	30,247	0.05%
2024/05/29	11	38.14	7	38.05	38.10	4	33,697	0.01%
2024/05/28	22.2	38.71	4	38.96	38.60	18.2	33,602	0.05%
2024/05/27	4	38.63	5	38.99	39.30	-1	33,649	0.00%
2024/05/24	17.3	38.49	6	38.74	38.50	11.3	33,871	0.03%
2024/05/23	20	38.73	152	38.95	38.15	-132	33,266	-0.40%	大賣/鉅額交易
2024/05/22	179	39.82	63.5	38.74	40.30	115.5	32,107	0.36%	大買/鉅額交易
2024/05/21	6	36.25	15	36.36	36.75	-9	29,821	-0.03%
2024/05/20	2	36.80	1	37.25	36.75	1	29,697	0.00%
2024/05/17	13	37.15	0	0.00	37.10	13	29,730	0.04%
2024/05/16	0	0.00	9	37.47	37.45	-9	29,809	-0.03%
2024/05/15	14.3	36.89	8	37.89	36.55	6.3	30,121	0.02%
2024/05/14	4	37.50	11.1	38.02	37.35	-7.1	30,051	-0.02%
2024/05/10	8	36.11	0	0.00	36.40	8	29,174	0.03%
2024/05/09	5	36.00	16	36.08	36.25	-11	29,187	-0.04%
2024/05/08	0	0.00	1	35.90	36.00	-1	29,033	0.00%
2024/05/07	16	35.24	1	35.05	35.60	15	29,106	0.05%
2024/05/06	0	0.00	1	35.90	35.60	-1	29,050	0.00%
2024/05/02	3	34.95	0	0.00	35.05	3	30,087	0.01%
2024/04/29	0	0.00	1.3	36.50	36.35	-1.3	30,559	0.00%
2024/04/26	0	0.00	12	36.02	36.00	-12	31,554	-0.04%
2024/04/25	2	34.90	0	0.00	35.50	2	32,093	0.01%
2024/04/24	5	35.05	1.5	35.18	35.50	3.5	32,671	0.01%
2024/04/23	4	34.58	2	34.70	34.50	2	32,739	0.01%
2024/04/22	12	34.73	16	34.30	34.20	-4	32,862	-0.01%
2024/04/19	10	35.11	0	0.00	35.30	10	32,811	0.03%
2024/04/17	0	0.00	10	35.25	35.60	-10	33,090	-0.03%
2024/04/16	18	35.80	13	35.25	35.30	5	33,636	0.01%
2024/04/15	13	36.45	14	36.55	36.30	-1	34,543	0.00%
2024/04/12	7	36.46	8	36.73	36.40	-1	35,140	0.00%
2024/04/10	7	36.98	10	36.80	36.60	-3	36,142	-0.01%
2024/04/09	17	36.47	1	36.50	36.45	16	36,798	0.04%
2024/04/08	0	0.00	8	36.01	35.95	-8	37,651	-0.02%
2024/04/03	1	36.80	0	0.00	36.55	1	38,743	0.00%
2024/04/02	11.5	37.10	0	0.00	36.85	11.5	40,335	0.03%
2024/04/01	16	36.47	0	0.00	36.55	16	42,947	0.04%
2024/03/29	31.4	35.75	18	36.08	36.20	13.4	45,500	0.03%
2024/03/28	6	38.14	61	38.16	38.30	-55	46,371	-0.12%
2024/03/27	10	38.00	5	38.19	38.10	5	47,113	0.01%
2024/03/26	2.1	38.20	11	38.61	37.90	-8.9	49,405	-0.02%
2024/03/25	4	38.75	3	38.87	38.55	1	53,777	0.00%
2024/03/22	13	38.85	12	38.77	38.65	1	54,284	0.00%
2024/03/21	15	38.38	25	38.36	38.40	-10	54,988	-0.02%
2024/03/20	51	38.05	56	38.02	37.90	-5	54,984	-0.01%
2024/03/19	7	37.19	5	37.35	37.20	2	55,002	0.00%
2024/03/18	11	36.87	0	0.00	36.90	11	55,410	0.02%
2024/03/15	1	36.80	4	37.05	37.00	-3	55,491	-0.01%
2024/03/14	2	36.80	0	0.00	36.65	2	55,260	0.00%
2024/03/13	7	37.34	14	37.10	36.70	-7	55,030	-0.01%
2024/03/12	15	36.35	16	36.82	37.20	-1	54,872	0.00%
2024/03/11	4.4	36.73	3	36.82	36.90	1.4	54,603	0.00%
2024/03/08	9.9	36.70	3	37.07	36.65	6.9	54,474	0.01%
2024/03/07	28	36.58	11	36.60	36.55	17	54,118	0.03%
2024/03/06	16.1	37.63	1	37.75	37.55	15.1	53,599	0.03%
2024/03/05	25.2	37.90	15	37.87	37.80	10.2	53,461	0.02%
2024/03/04	187	38.47	172.1	39.34	38.00	14.9	52,965	0.03%	大買/大賣/
2024/03/01	2.1	36.70	754	36.75	36.70	-751.9	49,312	-1.52%	大賣/鉅額交易
2024/02/29	4.6	35.63	2	36.40	36.50	2.6	49,162	0.01%
2024/02/27	35	37.21	56.1	36.57	36.50	-21.1	48,643	-0.04%
2024/02/26	2.4	36.05	4	35.95	36.00	-1.6	47,815	0.00%
2024/02/23	4.6	36.33	3	36.67	36.20	1.6	47,759	0.00%
2024/02/22	4	36.89	6	36.78	36.75	-2	47,852	0.00%
2024/02/21	1	36.65	1	36.65	36.75	0	47,736	0.00%
2024/02/20	2	36.65	2	36.60	36.80	0	47,744	0.00%
2024/02/19	1	36.90	10	36.70	36.90	-9	47,640	-0.02%
2024/02/16	0	0.00	9	36.51	36.85	-9	47,432	-0.02%
2024/02/15	3	35.93	0	0.00	35.80	3	46,988	0.01%
2024/02/05	1	36.05	0	0.00	35.90	1	46,768	0.00%
2024/02/02	7	35.90	0	0.00	35.80	7	46,629	0.02%
2024/02/01	1	36.00	1	36.10	36.40	0	46,487	0.00%
2024/01/31	2	35.80	0	0.00	35.85	2	46,345	0.00%
2024/01/30	7	36.29	0	0.00	36.00	7	46,228	0.02%
2024/01/29	0	0.00	8	35.62	36.35	-8	46,094	-0.02%
2024/01/26	13.2	35.88	6	35.97	35.50	7.2	45,936	0.02%
2024/01/25	0	0.00	16	37.39	37.20	-16	45,153	-0.04%
2024/01/24	12.1	37.09	2	36.90	36.85	10.1	44,784	0.02%
2024/01/23	9	37.48	8	37.39	37.55	1	44,688	0.00%
2024/01/22	11	37.36	2	36.95	37.60	9	44,242	0.02%
2024/01/19	12	36.06	55	35.46	36.30	-43	43,240	-0.10%
2024/01/18	102	35.10	7	35.46	34.80	95	42,754	0.22%	大買/
2024/01/17	3.1	34.73	6	34.87	34.55	-3	42,118	-0.01%
2024/01/16	3.1	35.19	3	35.40	35.00	0.1	41,998	0.00%
2024/01/15	0	0.00	10	36.35	35.55	-10	41,748	-0.02%
2024/01/12	4	35.48	13	35.45	35.60	-9	41,713	-0.02%
2024/01/11	12.1	35.91	4	36.15	36.10	8.1	41,571	0.02%
2024/01/10	20	36.28	121	36.17	35.85	-101	41,583	-0.24%	大賣/鉅額交易
2024/01/09	112.1	38.45	11	37.05	36.95	101.1	41,042	0.25%	大買/鉅額交易
2024/01/08	21	37.68	2	37.65	37.75	19	40,032	0.05%
2024/01/05	30	37.01	1.2	37.57	36.95	28.8	39,758	0.07%
2024/01/04	4.1	37.48	7	37.10	37.30	-3	39,379	-0.01%
2024/01/03	12.1	38.42	1	38.10	38.10	11.1	38,862	0.03%
2024/01/02	11	39.32	43	38.96	39.55	-32	38,130	-0.08%
2023/12/29	68.1	40.00	64	39.67	39.85	4.1	37,329	0.01%
2023/12/28	18.1	39.10	29.2	39.33	38.95	-11.1	36,084	-0.03%
2023/12/27	95.2	39.81	350	39.76	40.20	-254.8	34,511	-0.74%	大賣/鉅額交易
2023/12/26	322	39.01	93	38.40	39.05	229	31,846	0.72%	大買/鉅額交易
2023/12/25	58	37.20	55	37.06	37.10	3	29,191	0.01%
2023/12/22	18.1	36.19	16	36.17	36.10	2.1	27,245	0.01%
2023/12/21	102.2	37.11	98.9	37.02	36.70	3.3	26,262	0.01%	大買/
2023/12/20	189	36.30	262.2	36.86	37.40	-73.2	23,885	-0.31%	大買/大賣/
2023/12/19	13	34.08	14	34.42	34.00	-1	19,249	-0.01%
2023/12/18	15.1	34.96	9.5	35.39	34.60	5.6	18,792	0.03%
2023/12/15	1.3	33.22	3.5	33.25	33.05	-2.2	17,746	-0.01%
2023/12/14	33	33.97	112	33.69	33.65	-79	17,422	-0.45%	大賣/
2023/12/13	7	33.15	8.2	33.19	33.75	-1.2	16,926	-0.01%
2023/12/12	0.1	31.90	1	32.60	32.00	-0.9	16,677	-0.01%
2023/12/11	1	32.00	24.5	31.95	32.20	-23.5	16,723	-0.14%
2023/12/07	2	31.43	10	31.12	30.95	-8	16,698	-0.05%
2023/12/06	0	0.00	26	31.14	31.25	-26	16,978	-0.15%
2023/12/05	2	30.35	0	0.00	30.40	2	16,872	0.01%
2023/12/01	20.1	30.54	0	0.00	30.35	20.1	17,274	0.12%
2023/11/30	10	30.53	10	30.80	30.90	0	17,485	0.00%
2023/11/29	0	0.00	7	30.95	30.75	-7	17,308	-0.04%
2023/11/28	0.1	30.35	0	0.00	30.65	0.1	17,447	0.00%
2023/11/22	0.1	30.80	0	0.00	30.80	0.1	19,074	0.00%
2023/11/21	0	0.00	5	30.95	31.20	-5	19,818	-0.03%
2023/11/20	0	0.00	15	30.49	30.75	-15	20,759	-0.07%
2023/11/17	0	30.25	1	30.30	30.35	-1	21,344	0.00%
2023/11/16	0.1	30.10	0	0.00	30.00	0.1	22,307	0.00%
2023/11/15	0.1	30.10	0	0.00	30.25	0.1	23,218	0.00%
2023/11/13	0	0.00	6	30.13	30.10	-6	27,522	-0.02%
2023/11/10	0	0.00	6	29.69	29.75	-6	29,703	-0.02%
2023/11/09	5	29.40	0	0.00	29.60	5	33,727	0.01%
2023/11/08	4	30.00	2	29.90	29.95	2	35,377	0.01%
2023/11/07	1.1	29.35	0	0.00	29.40	1.1	35,719	0.00%
2023/11/06	0	0.00	2	29.70	29.80	-2	36,046	-0.01%
2023/11/03	1	28.85	0	0.00	28.95	1	36,127	0.00%
2023/11/01	0	0.00	1	28.65	28.70	-1	36,874	0.00%
2023/10/31	6.1	28.37	450	28.56	28.05	-443.9	37,021	-1.20%	大賣/鉅額交易
2023/10/27	0	0.00	1	29.65	29.05	-1	37,367	0.00%
2023/10/26	0	0.00	10	29.14	29.05	-10	37,935	-0.03%
2023/10/25	1	29.40	0	0.00	29.05	1	38,055	0.00%
2023/10/24	450	29.34	1	29.45	29.45	449	38,267	1.17%	大買/鉅額交易
2023/10/23	2	28.43	0	0.00	28.45	2	38,367	0.01%
2023/10/20	0.1	28.70	0	0.00	28.80	0.1	39,091	0.00%
2023/10/19	0	0.00	1	29.25	29.25	-1	39,612	0.00%
2023/10/18	1.3	28.71	0	0.00	28.95	1.3	40,159	0.00%
2023/10/17	0.1	29.55	5	29.52	29.35	-4.9	40,677	-0.01%
2023/10/16	10.4	29.75	0	0.00	29.50	10.4	43,130	0.02%
2023/10/13	17.2	30.00	0	0.00	30.20	17.2	46,846	0.04%
2023/10/12	0	0.00	1	30.75	30.80	-1	48,229	0.00%
2023/10/11	0	0.00	1	30.50	30.80	-1	48,798	0.00%
2023/10/06	5	30.45	3	30.47	30.50	2	50,264	0.00%
2023/10/05	0	0.00	8	30.61	30.85	-8	50,285	-0.02%
2023/10/04	60.1	30.35	0	0.00	30.50	60.1	50,368	0.12%
2023/10/03	0	0.00	6	31.13	30.90	-6	50,569	-0.01%
2023/10/02	2	30.85	2	30.83	30.90	0	50,758	0.00%
2023/09/28	2	30.78	0	0.00	30.70	2	50,653	0.00%
2023/09/27	0	0.00	1	31.00	31.00	-1	50,576	0.00%
2023/09/22	0	0.00	1	30.55	30.85	-1	51,327	0.00%
2023/09/20	4.3	30.80	9	30.73	30.55	-4.7	51,754	-0.01%
2023/09/19	0	0.00	3	31.05	30.95	-3	51,653	-0.01%
2023/09/18	0.2	31.15	5	31.10	31.05	-4.8	51,861	-0.01%
2023/09/15	0	0.00	9	31.64	31.80	-9	52,131	-0.02%
2023/09/14	5	31.85	8	31.85	31.85	-3	52,095	-0.01%
2023/09/13	0	0.00	5	31.39	31.40	-5	52,884	-0.01%
2023/09/12	5	31.20	14	31.38	31.35	-9	54,129	-0.02%
2023/09/11	22.1	30.95	246	30.78	30.80	-224	54,301	-0.41%	大賣/鉅額交易
2023/09/08	45	31.83	10	31.75	31.75	35	54,225	0.06%
2023/09/07	5	31.70	7	31.64	31.40	-2	54,489	0.00%
2023/09/06	7	31.96	12	32.00	32.00	-5	54,459	-0.01%
2023/09/05	7.2	32.03	1	31.75	32.00	6.2	54,492	0.01%
2023/09/04	0	0.00	2	31.70	31.85	-2	54,597	0.00%
2023/09/01	1	31.90	50	31.70	31.80	-49	54,596	-0.09%
2023/08/31	11.5	31.86	27	32.07	31.90	-15.5	54,525	-0.03%
2023/08/30	2	33.23	423	32.83	32.90	-421	54,063	-0.78%	大賣/鉅額交易
2023/08/29	16	33.04	39	33.12	33.35	-23	54,588	-0.04%
2023/08/28	36	32.88	6	32.72	33.00	30	54,608	0.05%
2023/08/25	2	32.98	3	33.15	33.15	-1	55,001	0.00%
2023/08/24	25.9	33.92	14	34.64	33.95	11.9	54,612	0.02%
2023/08/23	4	34.58	12	34.40	34.40	-8	54,144	-0.01%
2023/08/22	182	35.40	355	34.78	34.75	-173	54,201	-0.32%	大買/大賣/鉅額交易
2023/08/21	14	34.85	100	34.75	34.65	-86	53,634	-0.16%
2023/08/18	474	35.15	1,008.2	34.98	34.75	-534.2	53,128	-1.01%	大買/大賣/鉅額交易
2023/08/17	1,082	36.91	1,184.5	37.00	37.00	-102.5	51,737	-0.20%	大買/大賣/鉅額交易
2023/08/16	582	34.68	20	35.39	35.95	562	49,308	1.14%	大買/鉅額交易
2023/08/15	182	35.54	159.3	35.67	35.80	22.7	47,305	0.05%	大買/大賣/
2023/08/14	579	32.58	604.2	32.85	32.75	-25.1	43,592	-0.06%	大買/大賣/
2023/08/11	10	30.53	32	30.73	30.75	-22	42,224	-0.05%
2023/08/10	22.3	30.11	1	30.00	30.00	21.3	42,016	0.05%
2023/08/09	0	0.00	5	31.53	31.55	-5	41,821	-0.01%
2023/08/08	10	31.33	19.1	31.32	31.40	-9.1	41,932	-0.02%
2023/08/07	10	30.85	1	30.95	30.95	9	41,845	0.02%
2023/08/04	0.1	29.80	0	0.00	30.05	0.1	41,764	0.00%
2023/08/02	9.6	29.41	13	29.93	29.45	-3.4	41,937	-0.01%
2023/08/01	0	0.00	1	30.40	30.30	-1	41,504	0.00%
2023/07/31	98	31.59	0	0.00	30.45	98	41,356	0.24%
2023/07/28	4.1	30.92	28	30.89	31.30	-23.9	40,709	-0.06%
2023/07/27	9	30.99	94	31.35	30.95	-85	40,510	-0.21%
2023/07/25	1	32.00	5	32.23	31.80	-4	40,130	-0.01%
2023/07/24	0	0.00	8	31.58	31.65	-8	39,360	-0.02%
2023/07/21	5	30.78	8.1	31.04	31.05	-3.1	38,783	-0.01%
2023/07/20	17	30.68	6	30.59	30.45	11	38,203	0.03%
2023/07/19	84.8	31.38	47	32.04	31.10	37.8	37,560	0.10%
2023/07/18	153.1	35.12	76	35.88	34.45	77.1	35,272	0.22%	大買/
2023/07/17	75	32.29	123	32.31	33.55	-48	31,798	-0.15%	大賣/
2023/07/14	15	30.06	6	30.47	30.50	9	30,673	0.03%
2023/07/13	178	30.74	12.2	31.43	30.55	165.8	30,077	0.55%	大買/鉅額交易
2023/07/12	1	29.50	1	29.45	29.55	0	28,557	0.00%
2023/07/11	0	0.00	7	28.80	28.95	-7	28,473	-0.02%
2023/07/10	2	28.50	0.7	28.75	28.70	1.3	28,477	0.00%
2023/07/07	2	29.10	0	0.00	29.20	2	28,339	0.01%
2023/07/06	7	29.54	5	29.85	29.80	2	28,080	0.01%
2023/07/04	6	29.73	36	30.14	30.25	-30	28,041	-0.11%
2023/07/03	5	29.25	16	29.86	29.70	-11	27,839	-0.04%
2023/06/30	14	28.96	1	29.00	29.25	13	27,788	0.05%
2023/06/29	10	29.45	12	29.98	29.50	-2	27,774	-0.01%
2023/06/28	10	28.85	5.2	29.14	29.05	4.8	27,222	0.02%
2023/06/27	2	28.70	0	0.00	28.75	2	27,184	0.01%
2023/06/26	0	0.00	29	29.21	29.10	-29	27,173	-0.11%
2023/06/21	6	29.15	7	29.13	29.35	-1	27,009	0.00%
2023/06/20	0	0.00	51.3	28.75	28.90	-51.3	26,804	-0.19%
2023/06/19	63.2	28.19	1	29.30	28.55	62.2	26,509	0.23%
2023/06/16	159	29.36	60	30.14	29.90	99	25,537	0.39%	大買/
2023/06/14	5	28.56	10	28.75	28.55	-5	24,163	-0.02%
2023/06/13	2	28.90	2	29.10	29.00	0	24,213	0.00%
2023/06/12	10	28.60	20	28.45	28.50	-10	23,926	-0.04%
2023/06/09	270	28.80	6.3	28.68	28.85	263.7	23,889	1.10%	大買/鉅額交易
2023/06/08	0	0.00	1	28.80	28.20	-1	23,909	0.00%
2023/06/07	0	0.00	12	28.13	28.45	-12	23,649	-0.05%
2023/06/06	0	0.00	51	28.05	28.00	-51	23,409	-0.22%
2023/06/05	2	28.15	0	0.00	28.25	2	23,204	0.01%
2023/06/02	11	28.52	11	28.33	28.40	0	22,916	0.00%
2023/05/31	0	0.00	1	27.55	27.85	-1	21,705	0.00%
2023/05/30	3	27.53	2	27.45	27.55	1	20,963	0.00%
2023/05/29	18	28.26	11	28.16	28.15	7	20,625	0.03%
2023/05/26	5	27.65	0	0.00	27.55	5	19,923	0.03%
2023/05/25	0	0.00	4	27.35	27.35	-4	19,340	-0.02%
2023/05/24	0	0.00	4	26.41	27.00	-4	18,896	-0.02%
2023/05/23	0	0.00	2	26.45	26.45	-2	18,417	-0.01%
2023/05/22	0	0.00	40.2	26.80	26.70	-40.2	18,037	-0.22%
2023/05/18	0	0.00	13	26.86	26.45	-13	17,539	-0.07%
2023/05/16	0	0.00	1	25.95	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	1	25.80	25.90	-1	16,867	-0.01%
2023/05/12	0	25.65	10	25.78	25.85	-10	16,744	-0.06%
2023/05/11	0	25.65	10	25.78	25.85	-10	16,429	-0.06%
2023/05/10	1.5	25.50	3	25.40	25.60	-1.5	16,053	-0.01%
2023/05/09	0.2	25.15	205	25.20	25.35	-204.8	15,868	-1.29%	大賣/鉅額交易
2023/05/08	4	24.60	0	0.00	24.60	4	15,673	0.03%
2023/05/04	0	0.00	3	24.20	24.15	-3	15,642	-0.02%
2023/04/28	0	0.00	1	23.90	23.95	-1	15,869	-0.01%
2023/04/27	0	0.00	1	23.70	23.75	-1	15,757	-0.01%
2023/04/25	4	23.75	4	23.61	23.70	0	15,642	0.00%
2023/04/24	1	24.00	0	0.00	23.95	1	15,494	0.01%
2023/04/21	1	24.50	0	0.00	24.40	1	15,237	0.01%
2023/04/20	7	24.25	0	0.00	24.15	7	14,956	0.05%
2023/04/19	0	0.00	11.4	25.65	25.65	-11.4	14,496	-0.08%
2023/04/18	0	0.00	65	25.16	25.15	-65	13,798	-0.47%
2023/04/17	3	25.20	163	25.25	25.15	-160	13,663	-1.17%	大賣/鉅額交易
2023/04/14	0	0.00	1	25.30	25.25	-1	13,369	-0.01%
2023/04/10	1	25.70	0	0.00	25.65	1	12,817	0.01%
2023/04/07	0	0.00	11	25.54	25.65	-11	12,730	-0.09%
2023/04/06	0	0.00	4	25.33	25.45	-4	12,503	-0.03%
2023/03/30	0	0.00	4	25.10	25.25	-4	12,469	-0.03%
2023/03/29	0	0.00	1	24.75	24.80	-1	12,536	-0.01%
2023/03/23	0	0.00	4	24.88	24.85	-4	13,642	-0.03%
2023/03/22	0	0.00	1.2	24.68	24.70	-1.2	13,471	-0.01%
2023/03/21	2	24.18	0	0.00	24.30	2	13,442	0.01%
2023/03/20	1.8	23.97	0	0.00	24.00	1.8	13,388	0.01%
2023/03/14	0	0.00	4	24.35	24.35	-4	12,691	-0.03%
2023/03/13	0	0.00	5	24.45	24.65	-5	12,629	-0.04%
2023/03/10	0	0.00	10	24.65	24.65	-10	12,437	-0.08%
2023/03/09	1	24.75	0	0.00	24.75	1	12,385	0.01%
2023/03/07	0	0.00	2	24.75	24.85	-2	12,695	-0.02%
2023/03/03	0	0.00	10	24.30	24.40	-10	12,706	-0.08%
2023/02/24	1	24.20	0	0.00	24.15	1	12,860	0.01%
2023/02/23	0	0.00	5	23.92	24.15	-5	12,846	-0.04%
2023/02/22	1	23.70	0	0.00	23.70	1	12,771	0.01%
2023/02/21	1	23.60	2	23.60	23.65	-1	12,798	-0.01%
2023/02/20	0	0.00	5	23.60	23.60	-5	12,920	-0.04%
2023/02/17	0	0.00	1	23.60	23.55	-1	13,002	-0.01%
2023/02/16	1	23.60	0	0.00	23.50	1	13,193	0.01%
2023/02/15	0	0.00	1	23.45	23.50	-1	13,040	-0.01%
2023/02/13	0	0.00	10	23.70	23.70	-10	12,924	-0.08%
2023/02/10	0	0.00	10	23.55	23.45	-10	12,848	-0.08%
2023/02/09	0	0.00	1	23.55	23.55	-1	12,789	-0.01%
2023/02/06	0	0.00	1	23.60	23.40	-1	12,765	-0.01%
2023/02/01	0	0.00	5	22.80	22.80	-5	12,490	-0.04%
2023/01/31	0	0.00	5	22.90	22.60	-5	12,547	-0.04%
2023/01/17	0	0.00	4	22.80	22.85	-4	12,125	-0.03%
2023/01/16	0	0.00	2	22.80	22.75	-2	12,192	-0.02%
2023/01/13	0	0.00	6	22.70	22.70	-6	12,389	-0.05%
2023/01/12	1	22.70	0	0.00	22.70	1	12,602	0.01%
2023/01/09	0	0.00	2	23.25	23.30	-2	13,108	-0.02%
2023/01/06	0	0.00	1	23.00	23.05	-1	13,176	-0.01%
2023/01/05	0	0.00	15	22.95	23.00	-15	13,362	-0.11%
2023/01/04	1	23.05	1	23.05	23.05	0	13,407	0.00%
2023/01/03	0	0.00	2	23.00	23.20	-2	13,536	-0.01%
2022/12/28	0	0.00	5	22.85	22.95	-5	13,509	-0.04%
2022/12/23	0	0.00	1	22.90	22.95	-1	13,967	-0.01%
2022/12/22	10	22.85	1	22.90	22.85	9	14,309	0.06%
2022/12/21	166	22.75	5	22.61	22.85	161	14,272	1.13%	大買/鉅額交易
2022/12/20	15	22.73	10	22.50	22.70	5	14,104	0.04%
2022/12/19	152	22.33	153	22.85	22.85	-1	13,870	-0.01%	大買/大賣/
2022/12/16	15	22.85	176	22.85	22.85	-161	13,275	-1.21%	大賣/鉅額交易
2022/12/15	6	21.85	0	0.00	21.90	6	13,197	0.05%
2022/12/14	0	0.00	2	22.00	22.00	-2	13,622	-0.01%
2022/12/13	2	21.80	1	21.80	21.70	1	13,995	0.01%
2022/12/05	0	0.00	3	21.70	21.85	-3	14,939	-0.02%
2022/12/01	1	21.65	0.5	21.65	21.55	0.5	14,917	0.00%
2022/11/30	3	21.45	0	0.00	21.65	3	14,812	0.02%
2022/11/29	1	21.50	2	21.35	21.50	-1	14,615	-0.01%
2022/11/28	7	21.30	17	21.35	21.75	-10	14,614	-0.07%
2022/11/25	90	21.48	0	0.00	21.60	90	14,694	0.61%
2022/11/24	0	0.00	104	21.85	21.85	-104	14,705	-0.71%	大賣/鉅額交易
2022/11/23	0	0.00	53	20.98	21.05	-53	14,700	-0.36%
2022/11/22	4	20.80	0	0.00	20.90	4	14,772	0.03%
2022/11/21	13	21.12	100	21.10	21.10	-87	14,560	-0.60%
2022/11/18	0	0.00	2	21.55	21.65	-2	14,424	-0.01%
2022/11/16	1	21.75	1	21.70	21.70	0	14,421	0.00%
2022/11/14	13	21.78	10	22.05	22.00	3	14,450	0.02%
2022/11/11	0	0.00	50	22.00	22.05	-50	14,255	-0.35%
2022/11/10	0	0.00	2	21.70	21.75	-2	14,210	-0.01%
2022/11/09	0	0.00	1	21.75	21.80	-1	14,301	-0.01%
2022/11/08	0	0.00	10	21.40	21.45	-10	14,680	-0.07%
2022/11/07	0	0.00	30	21.40	21.45	-30	14,641	-0.20%
2022/11/04	1	20.85	0	0.00	21.30	1	14,700	0.01%
2022/11/03	10	20.90	0	0.00	20.90	10	14,689	0.07%
2022/11/02	3	21.08	1	21.15	21.15	2	14,700	0.01%
2022/11/01	1	20.95	0	0.00	20.90	1	14,687	0.01%
2022/10/28	6	20.78	0	0.00	20.75	6	14,713	0.04%
2022/10/26	50	20.60	0	0.00	20.55	50	14,771	0.34%
2022/10/24	2	20.80	0	0.00	20.75	2	14,776	0.01%
2022/10/21	1	20.90	0	0.00	20.85	1	14,742	0.01%
2022/10/20	1	21.00	0	0.00	21.05	1	14,553	0.01%
2022/10/19	1	21.00	0	0.00	21.05	1	14,367	0.01%
2022/10/18	3	21.00	0	0.00	21.15	3	14,133	0.02%
2022/10/14	1	21.40	0	0.00	21.40	1	14,140	0.01%
2022/10/13	1	21.60	0	0.00	21.70	1	14,249	0.01%
2022/10/11	1	21.35	0	0.00	21.35	1	14,472	0.01%
2022/10/07	2	21.65	0	0.00	21.60	2	14,351	0.01%
2022/09/30	2	21.55	0	0.00	21.70	2	14,324	0.01%
2022/09/28	1	21.70	2	21.70	21.70	-1	14,069	-0.01%
2022/09/26	4	21.93	1	22.05	21.90	3	13,779	0.02%
2022/09/22	3	22.10	1	22.20	22.05	2	14,166	0.01%
2022/09/21	3	22.30	0	0.00	22.25	3	13,819	0.02%
2022/09/19	3	22.53	1	22.45	22.60	2	13,130	0.02%
2022/09/15	1	22.85	0	0.00	22.80	1	12,394	0.01%
2022/09/14	4	22.70	2	22.75	22.55	2	12,235	0.02%
2022/09/13	0	0.00	1.1	23.05	23.15	-1.1	12,225	-0.01%
2022/09/08	0.3	22.50	2	22.80	23.00	-1.7	12,637	-0.01%
2022/09/07	3	22.35	0	0.00	22.45	3	12,564	0.02%
2022/09/01	0.2	22.60	2	22.73	22.65	-1.8	12,518	-0.01%
2022/08/30	2	22.58	0	0.00	22.70	2	12,297	0.02%
2022/08/24	1	23.05	0	0.00	22.95	1	12,345	0.01%
2022/08/22	0	0.00	12.6	22.93	23.15	-12.6	12,917	-0.10%
2022/08/19	1	22.90	2	22.90	22.90	-1	12,878	-0.01%
2022/08/18	1	22.75	0	0.00	22.75	1	12,949	0.01%
2022/08/17	2.1	22.50	1	22.45	22.60	1.1	13,083	0.01%
2022/08/16	1	22.40	0	0.00	22.50	1	13,170	0.01%
2022/08/15	6	22.38	3.1	22.45	22.45	2.9	13,258	0.02%
2022/08/12	0.1	23.10	1	23.10	23.05	-0.9	12,964	-0.01%
2022/08/10	3	23.00	1	23.05	23.00	2	13,266	0.02%
2022/08/08	0	0.00	3	23.08	23.10	-3	13,627	-0.02%
2022/08/03	0	0.00	1	23.00	23.10	-1	14,339	-0.01%
2022/08/02	0	0.00	0.2	22.90	22.95	-0.2	14,540	0.00%
2022/08/01	0	0.00	3	23.07	23.10	-3	14,559	-0.02%
2022/07/29	0.2	22.80	0	0.00	22.80	0.2	14,703	0.00%
2022/07/28	1	22.90	1	23.00	23.05	0	14,760	0.00%
2022/07/27	0	0.00	15.5	22.75	22.95	-15.5	14,909	-0.10%
2022/07/22	2	22.55	1	22.55	22.70	1	15,281	0.01%
2022/07/21	0	0.00	1	22.40	22.40	-1	15,449	-0.01%
2022/07/19	1	21.75	1	21.95	21.95	0	15,823	0.00%
2022/07/18	1	21.80	0	0.00	21.90	1	16,960	0.01%
2022/07/15	1	22.00	0	0.00	21.85	1	17,240	0.01%
2022/07/14	2	22.10	0	0.00	22.00	2	17,639	0.01%
2022/07/13	4	22.20	3	22.23	22.25	1	17,912	0.01%
2022/07/12	0	0.00	8	21.71	21.85	-8	18,063	-0.04%
2022/07/11	1	21.90	0	0.00	21.90	1	18,099	0.01%
2022/07/08	1	21.95	2	21.98	21.90	-1	18,279	-0.01%
2022/07/06	65	21.58	11	21.51	21.40	54	18,669	0.29%
2022/07/05	6.4	22.07	0	0.00	22.15	6.4	18,745	0.03%
2022/07/04	1	22.25	0	0.00	22.30	1	18,905	0.01%
2022/06/30	74	22.60	69	22.74	22.75	5	19,139	0.03%
2022/06/29	2	22.50	175	22.57	22.55	-173	18,902	-0.92%	大賣/鉅額交易
2022/06/27	1	22.80	0	0.00	22.80	1	18,957	0.01%
2022/06/24	0.1	22.75	5	22.90	22.75	-5	18,983	-0.03%
2022/06/23	5	22.75	0	0.00	22.85	5	19,001	0.03%
2022/06/22	1	22.75	0	0.00	22.70	1	18,963	0.01%
2022/06/21	17	22.63	7	22.95	22.95	10	18,967	0.05%
2022/06/20	1	22.45	0	0.00	22.35	1	18,967	0.01%
2022/06/17	3	22.48	1	22.55	22.55	2	18,913	0.01%
2022/06/16	2	22.80	0	0.00	22.75	2	18,705	0.01%
2022/06/14	2.1	22.85	0	0.00	22.80	2.1	19,329	0.01%
2022/06/13	66	23.00	66	23.10	23.00	0	20,222	0.00%
2022/06/10	0	0.00	1	22.95	23.00	-1	20,165	0.00%
2022/06/09	1	23.00	0	0.00	23.00	1	20,190	0.00%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/02	1	23.00	1	23.20	23.10	0	20,300	0.00%
2022/06/01	1	23.15	1	23.05	23.05	0	20,525	0.00%
2022/05/31	0	0.00	2	23.05	23.00	-2	20,364	-0.01%
2022/05/30	2	22.88	11	22.95	22.95	-9	19,828	-0.05%
2022/05/27	0	0.00	3	22.83	22.80	-3	19,772	-0.02%
2022/05/26	1	22.50	1	22.75	22.50	0	19,786	0.00%
2022/05/25	0	0.00	1	22.60	22.60	-1	19,846	-0.01%
2022/05/23	1	22.20	0	0.00	22.20	1	19,825	0.01%
2022/05/18	0	0.00	0.1	22.95	23.05	-0.1	19,607	0.00%
2022/05/16	81	22.81	83	22.95	23.00	-2	19,276	-0.01%
2022/05/13	2.1	22.38	0	0.00	22.90	2.1	19,087	0.01%
2022/05/12	55	22.82	55	22.86	23.00	0	18,806	0.00%
2022/05/11	1	22.70	0	23.00	23.00	1	18,636	0.01%
2022/05/10	0	0.00	6	22.71	23.05	-6	18,654	-0.03%
2022/05/09	58	22.62	56	22.82	22.65	2	18,542	0.01%
2022/05/03	2	22.05	0	0.00	22.10	2	18,536	0.01%
2022/04/29	0	0.00	3	22.27	22.25	-3	18,661	-0.02%
2022/04/28	6	21.85	2	21.85	22.00	4	18,851	0.02%
2022/04/27	4	22.01	0	0.00	22.10	4	18,641	0.02%
2022/04/26	10	22.45	6	22.35	22.60	4	18,406	0.02%
2022/04/25	15	22.24	0	0.00	22.20	15	18,360	0.08%
2022/04/22	90.2	22.93	0	0.00	22.80	90.2	17,961	0.50%
2022/04/21	12.8	25.34	47	25.45	25.40	-34.2	16,765	-0.20%
2022/04/20	2.1	25.20	0	0.00	25.20	2.1	16,338	0.01%
2022/04/19	31.1	25.34	0	0.00	25.20	31.1	16,006	0.19%
2022/04/18	2	25.30	0	0.00	25.40	2	15,785	0.01%
2022/04/15	8.1	25.31	0	0.00	25.45	8.1	15,557	0.05%
2022/04/14	3	25.50	0	0.00	25.40	3	15,513	0.02%
2022/04/13	17	25.50	0	0.00	25.70	17	15,426	0.11%
2022/04/12	21	25.40	0	0.00	25.35	21	15,428	0.14%
2022/04/11	1	25.55	410	25.56	25.65	-409	15,208	-2.69%	大賣/鉅額交易
2022/04/08	0.2	26.20	0	26.25	26.15	0.2	14,879	0.00%
2022/04/07	19.2	26.40	10	26.29	26.05	9.2	14,650	0.06%
2022/04/06	32	26.60	10	26.90	26.90	22	14,276	0.15%
2022/04/01	2	26.68	4	26.73	26.90	-2	14,110	-0.01%
2022/03/30	0	0.00	30	27.00	26.90	-30	13,893	-0.22%
2022/03/29	2	27.00	0	0.00	26.95	2	14,007	0.01%
2022/03/28	0	0.00	1	26.80	27.20	-1	14,061	-0.01%
2022/03/25	0	0.00	2	26.80	27.00	-2	14,183	-0.01%
2022/03/24	2	26.75	0	0.00	26.90	2	14,299	0.01%
2022/03/23	21.1	26.85	0	0.00	26.75	21.1	14,477	0.15%
2022/03/22	8	26.80	4	26.70	27.00	4	14,460	0.03%
2022/03/21	3	26.85	5	26.80	26.80	-2	14,428	-0.01%
2022/03/17	7.1	26.82	2	27.00	26.80	5.1	14,138	0.04%
2022/03/16	9	26.79	36	26.80	27.00	-27	14,342	-0.19%
2022/03/11	0	0.00	106	25.71	25.85	-106	13,620	-0.78%	大賣/鉅額交易
2022/03/10	0	0.00	11	25.47	25.70	-11	13,782	-0.08%
2022/03/09	1	25.20	0	0.00	25.30	1	13,886	0.01%
2022/03/08	2	25.00	0	0.00	25.10	2	13,954	0.01%
2022/03/07	144	25.10	142	25.24	25.35	2	13,844	0.01%	大買/大賣/
2022/03/03	0	0.00	12	25.95	25.95	-12	14,031	-0.09%
2022/02/25	5.3	25.45	0	0.00	25.40	5.3	13,959	0.04%
2022/02/24	90	25.40	81	25.51	25.50	9	13,889	0.06%
2022/02/23	0	0.00	6.4	25.78	25.85	-6.4	13,790	-0.05%
2022/02/22	1	25.45	0	0.00	25.85	1	13,908	0.01%
2022/02/18	0	0.00	2	25.58	25.75	-2	14,037	-0.01%
2022/02/17	5	25.40	0	0.00	25.50	5	14,139	0.04%
2022/02/16	2	25.35	3	25.38	25.35	-1	14,317	-0.01%
2022/02/15	110	25.29	1	25.40	25.25	109	14,661	0.74%	大買/鉅額交易
2022/02/14	10	25.45	0	0.00	25.50	10	14,562	0.07%
2022/02/10	22	25.60	3	25.60	25.70	19	14,630	0.13%
2022/02/08	0	0.00	3	25.52	25.55	-3	14,365	-0.02%
2022/02/07	7	25.19	0	0.00	25.15	7	14,350	0.05%
2022/01/26	0	0.00	10	25.20	25.20	-10	14,168	-0.07%
2022/01/25	2	25.20	0	0.00	25.25	2	14,108	0.01%
2022/01/24	75	25.35	75	25.45	25.45	0	14,016	0.00%
2022/01/21	120.1	25.09	130	25.29	25.45	-9.9	13,937	-0.07%	大買/大賣/
2022/01/20	0.1	25.40	0	0.00	25.45	0.1	13,623	0.00%
2022/01/18	41	25.64	9	25.59	25.45	32	13,570	0.24%
2022/01/13	0	0.00	7	24.91	25.00	-7	13,383	-0.05%
2022/01/10	1	24.80	3	24.80	24.85	-2	13,251	-0.02%
2022/01/07	2	24.55	1	24.60	24.75	1	13,251	0.01%
2022/01/06	2	24.45	25	24.53	24.65	-23	13,149	-0.17%
2022/01/05	0	0.00	15	24.44	24.55	-15	13,282	-0.11%
2022/01/04	10	24.30	15	24.34	24.35	-5	13,433	-0.04%
2021/12/29	23	24.19	0	0.00	24.25	23	13,801	0.17%
2021/12/28	0.1	24.10	0	0.00	24.20	0.1	13,908	0.00%
2021/12/27	0	0.00	2.1	24.15	24.15	-2.1	14,016	-0.02%
2021/12/24	2	23.95	59	23.95	24.05	-57	14,162	-0.40%
2021/12/23	2	23.85	0	0.00	23.80	2	14,345	0.01%
2021/12/22	533	23.91	530	23.81	24.00	3	14,331	0.02%	大買/大賣/
2021/12/21	0	0.00	24	23.90	23.85	-24	14,301	-0.17%
2021/12/17	0	0.00	9	24.07	24.00	-9	14,247	-0.06%
2021/12/16	0	0.00	10	24.00	24.00	-10	14,259	-0.07%
2021/12/15	24	23.82	2	23.85	23.75	22	14,593	0.15%
2021/12/14	5	23.80	1	23.80	23.85	4	14,837	0.03%
2021/12/13	29	24.15	2	24.20	24.05	27	14,932	0.18%
2021/12/10	15	24.38	25	24.39	24.30	-10	15,016	-0.07%
2021/12/09	8	23.86	1	24.00	24.00	7	14,564	0.05%
2021/12/07	0	0.00	4	23.65	23.75	-4	14,292	-0.03%
2021/12/06	0	0.00	21	23.80	23.85	-21	14,248	-0.15%
2021/12/03	1	23.35	0	0.00	23.30	1	14,120	0.01%
2021/11/30	23	23.43	0	0.00	23.15	23	14,157	0.16%
2021/11/29	11	23.40	0.3	23.45	23.35	10.7	13,775	0.08%
2021/11/26	2	23.35	2	23.40	23.40	0	13,747	0.00%
2021/11/25	1	23.60	0	0.00	23.60	1	13,801	0.01%
2021/11/24	3	23.60	1	23.70	23.75	2	13,816	0.01%
2021/11/23	36	23.42	0	0.00	23.55	36	13,803	0.26%
2021/11/22	2	23.45	0	0.00	23.55	2	13,715	0.01%
2021/11/19	1	23.45	0	0.00	23.55	1	13,665	0.01%
2021/11/18	13	23.55	0	0.00	23.60	13	13,652	0.10%
2021/11/17	7	23.65	5	23.60	23.75	2	13,573	0.01%
2021/11/16	9	23.66	0	0.00	23.70	9	13,647	0.07%
2021/11/15	12	23.63	10	23.63	23.70	2	13,673	0.01%
2021/11/12	4	23.86	0	0.00	23.90	4	13,587	0.03%
2021/11/11	3	24.00	0	0.00	24.10	3	13,693	0.02%
2021/11/10	15	24.05	0	0.00	24.15	15	13,861	0.11%
2021/11/09	0	0.00	4	24.25	24.35	-4	13,777	-0.03%
2021/11/08	0	0.00	1	24.40	24.40	-1	13,820	-0.01%
2021/10/29	3	24.48	0	0.00	24.45	3	14,135	0.02%
2021/10/28	4	24.78	0	0.00	24.85	4	14,038	0.03%
2021/10/27	0	0.00	1	24.75	24.80	-1	14,068	-0.01%
2021/10/26	0	0.00	4	24.56	24.60	-4	14,283	-0.03%
2021/10/22	0	0.00	4.1	24.27	24.30	-4.1	14,325	-0.03%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/20	2	24.00	40	24.00	23.90	-38	14,157	-0.27%
2021/10/19	0	0.00	1	24.00	23.90	-1	14,188	-0.01%
2021/10/18	2	24.05	0	0.00	24.05	2	14,411	0.01%
2021/10/15	1	24.05	0	0.00	24.05	1	14,547	0.01%
2021/10/13	24	24.21	21	24.30	24.10	3	14,681	0.02%
2021/10/12	0	0.00	1	24.25	24.10	-1	14,657	-0.01%
2021/10/08	0	0.00	1	24.10	24.15	-1	14,498	-0.01%
2021/10/07	8.8	24.20	3	24.10	24.15	5.8	14,633	0.04%
2021/10/06	0	0.00	8	23.74	23.90	-8	14,678	-0.05%
2021/10/04	2	23.50	1	23.55	23.60	1	14,670	0.01%
2021/09/30	24	23.60	0	0.00	23.60	24	14,627	0.16%
2021/09/29	0	0.00	3	23.65	23.85	-3	14,576	-0.02%
2021/09/28	17	23.98	13	23.90	24.00	4	14,479	0.03%
2021/09/27	10	24.05	10	24.10	24.30	0	14,433	0.00%
2021/09/24	3	24.15	4	24.16	24.15	-1	14,547	-0.01%
2021/09/23	2	24.10	1	24.30	24.00	1	14,687	0.01%
2021/09/22	13	23.85	24	23.85	24.05	-11	14,591	-0.08%
2021/09/17	44	23.56	1.1	23.55	23.50	42.9	14,235	0.30%
2021/09/16	0.3	23.43	5	23.55	23.60	-4.7	14,007	-0.03%
2021/09/15	1.1	23.43	10	23.30	23.40	-8.9	14,018	-0.06%
2021/09/14	3	23.05	13	23.09	23.10	-10	14,051	-0.07%
2021/09/10	0	0.00	3	22.75	22.80	-3	14,456	-0.02%
2021/09/08	5.7	22.86	0	0.00	22.80	5.7	15,007	0.04%
2021/09/07	0	0.00	32	22.81	23.00	-32	15,172	-0.21%
2021/09/06	4	22.83	0	0.00	22.65	4	15,204	0.03%
2021/09/02	13.7	22.69	0	0.00	22.55	13.7	15,551	0.09%
2021/09/01	10.8	22.85	0	0.00	22.85	10.8	15,757	0.07%
2021/08/31	1	22.90	0	0.00	22.90	1	15,853	0.01%
2021/08/27	2	22.50	1.2	22.49	22.60	0.8	15,977	0.01%
2021/08/26	8	22.38	0	0.00	22.45	8	16,008	0.05%
2021/08/25	5	22.53	0	0.00	22.55	5	16,117	0.03%
2021/08/23	11	22.50	0	0.00	22.35	11	16,045	0.07%
2021/08/19	6.7	22.21	1	22.15	22.30	5.7	16,144	0.03%
2021/08/18	6.9	22.27	0	0.00	22.30	6.9	15,964	0.04%
2021/08/17	4	22.25	0	0.00	22.30	4	15,900	0.03%
2021/08/13	1	21.55	0	0.00	21.65	1	16,457	0.01%
2021/08/12	1.7	21.70	0	0.00	21.55	1.7	16,734	0.01%
2021/08/11	0.7	21.80	1	21.75	21.80	-0.4	16,849	0.00%
2021/08/10	2	21.85	0	0.00	21.85	2	17,030	0.01%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/05	0	0.00	1	21.55	21.55	-1	17,850	-0.01%
2021/08/04	2	21.40	0	0.00	21.45	2	18,453	0.01%
2021/08/03	3	21.45	1	21.55	21.55	2	18,878	0.01%
2021/08/02	0	21.60	15	21.65	21.60	-15	19,120	-0.08%
2021/07/30	2	21.50	0	0.00	21.60	2	19,314	0.01%
2021/07/28	6	21.58	0	0.00	21.75	6	19,507	0.03%
2021/07/27	5	21.80	0	0.00	21.85	5	19,971	0.03%
2021/07/26	3	21.85	0	0.00	21.85	3	20,249	0.01%
2021/07/23	2	21.85	1	21.90	21.90	1	20,511	0.00%
2021/07/22	3	21.85	0	0.00	22.00	3	20,972	0.01%
2021/07/21	4	21.90	0	0.00	22.00	4	21,041	0.02%
2021/07/20	1	22.05	10	22.03	22.05	-9	21,251	-0.04%
2021/07/19	10	22.05	0	0.00	22.05	10	22,468	0.04%
2021/07/16	10	22.05	1	22.20	22.15	9	23,230	0.04%
2021/07/15	0.1	22.20	3	22.13	22.15	-3	23,471	-0.01%
2021/07/13	0	0.00	0.3	22.20	22.20	-0.3	23,976	0.00%
2021/07/12	1	22.10	0	0.00	22.10	1	24,047	0.00%
2021/07/09	11	22.03	0	0.00	22.10	11	24,178	0.05%
2021/07/08	9	22.28	10	22.35	22.30	-1	24,248	0.00%
2021/07/06	5	22.30	5	22.30	22.45	0	24,891	0.00%
2021/07/05	0	0.00	10	22.23	22.25	-10	25,062	-0.04%
2021/07/02	0	0.00	5	22.05	22.05	-5	25,366	-0.02%
2021/07/01	8	22.13	0	0.00	22.00	8	25,664	0.03%
2021/06/30	12	22.44	0	0.00	22.35	12	25,955	0.05%
2021/06/29	5	22.05	0	0.00	22.05	5	26,300	0.02%
2021/06/25	1	22.10	1	22.15	22.05	0	28,652	0.00%
2021/06/23	4.1	22.14	0	0.00	22.10	4.1	29,494	0.01%
2021/06/22	3	22.37	0	0.00	22.30	3	29,422	0.01%
2021/06/18	11	23.02	0	0.00	23.05	11	29,234	0.04%
2021/06/17	5	22.85	5	23.10	23.05	0	29,140	0.00%
2021/06/16	0	0.00	6	22.58	23.00	-6	29,508	-0.02%
2021/06/15	10	22.50	1	22.50	22.50	9	29,564	0.03%
2021/06/11	0	0.00	2	22.73	22.65	-2	29,429	-0.01%
2021/06/10	13	22.68	10	22.65	22.85	3	29,604	0.01%
2021/06/08	1	23.00	0	0.00	23.15	1	29,258	0.00%
2021/06/07	10	23.05	0	0.00	23.05	10	29,400	0.03%
2021/06/04	5	23.20	0	0.00	23.20	5	29,270	0.02%
2021/06/03	5	23.20	2	23.20	23.40	3	29,369	0.01%
2021/06/02	4	23.16	0	0.00	23.10	4	29,417	0.01%
2021/06/01	5	23.45	1.1	23.55	23.45	3.9	29,497	0.01%
2021/05/31	2	23.35	0	0.00	23.45	2	29,720	0.01%
2021/05/28	0	0.00	1	23.40	23.30	-1	29,823	0.00%
2021/05/27	0.1	23.40	15	23.00	23.40	-14.9	30,018	-0.05%
2021/05/25	0	0.00	25	23.35	23.35	-25	30,387	-0.08%
2021/05/24	0.1	23.20	0	0.00	23.30	0.1	30,466	0.00%
2021/05/21	6	23.64	33	23.81	23.30	-27	30,619	-0.09%
2021/05/20	61	23.44	31.1	23.50	23.15	29.9	29,730	0.10%
2021/05/18	4.2	22.72	1	22.60	22.90	3.2	29,662	0.01%
2021/05/17	7	21.74	3	21.90	21.90	4	29,711	0.01%
2021/05/14	2	22.70	0	0.00	22.70	2	29,477	0.01%
2021/05/13	7	22.91	2	23.00	22.95	5	29,414	0.02%
2021/05/12	21	21.94	3	22.03	22.35	18	28,977	0.06%
2021/05/11	8	23.67	0	0.00	23.50	8	28,510	0.03%
2021/05/10	7	24.17	0	0.00	24.30	7	28,151	0.02%
2021/05/07	4	24.10	12.1	24.15	24.55	-8.1	28,250	-0.03%
2021/05/06	1	24.20	0	0.00	24.30	1	28,595	0.00%
2021/05/05	1	23.70	0	0.00	23.90	1	28,795	0.00%
2021/05/04	23.1	23.52	505	23.40	23.50	-481.9	28,742	-1.68%	大賣/鉅額交易
2021/05/03	2	24.50	1	24.35	24.35	1	28,422	0.00%
2021/04/29	5	24.87	0	0.00	25.00	5	28,268	0.02%
2021/04/28	9.3	24.84	16.6	25.05	24.90	-7.3	28,069	-0.03%
2021/04/27	2	24.58	7	24.64	24.65	-5	28,040	-0.02%
2021/04/26	15	24.67	31	24.65	24.75	-16	27,948	-0.06%
2021/04/23	95	24.65	0	0.00	24.80	95	27,869	0.34%
2021/04/22	28	27.46	10.3	27.46	27.40	17.7	27,381	0.06%
2021/04/21	5	27.60	8	27.80	27.80	-3	26,955	-0.01%
2021/04/20	0.1	27.65	11.6	27.52	27.75	-11.5	26,708	-0.04%
2021/04/19	17	27.68	54	27.63	27.55	-37	26,542	-0.14%
2021/04/16	31.1	27.02	0	0.00	27.15	31.1	26,408	0.12%
2021/04/15	7.2	26.62	0	0.00	26.70	7.2	26,404	0.03%
2021/04/14	5	26.91	6	26.60	26.70	-1	26,325	0.00%
2021/04/13	21	27.07	3	26.93	26.80	18	26,419	0.07%
2021/04/12	4	27.25	0	0.00	27.20	4	26,390	0.02%
2021/04/09	5	27.28	22	27.23	27.20	-17	26,267	-0.06%
2021/04/08	7	27.22	6	27.30	27.15	1	26,006	0.00%
2021/04/07	5	27.12	11	27.04	27.10	-6	25,692	-0.02%
2021/04/06	5	27.05	5.1	27.25	27.05	-0.1	25,436	0.00%
2021/04/01	20	27.18	41	27.09	27.25	-21	24,961	-0.08%
2021/03/31	11	26.88	2	27.25	26.70	9	24,340	0.04%
2021/03/30	31	26.70	13	26.68	27.00	18	23,516	0.08%
2021/03/29	4	25.88	105	26.08	26.10	-101	21,800	-0.46%	大賣/鉅額交易
2021/03/26	27	23.67	2	23.65	23.75	25	20,833	0.12%
2021/03/25	20	23.60	1	23.55	23.70	19	20,876	0.09%
2021/03/24	0	0.00	2	23.93	23.95	-2	20,905	-0.01%
2021/03/23	0	0.00	5	23.74	24.00	-5	20,979	-0.02%
2021/03/22	23	23.78	0	0.00	23.65	23	21,013	0.11%
2021/03/19	3	23.95	10	23.90	23.85	-7	20,917	-0.03%
2021/03/18	30	23.75	2	23.55	23.70	28	20,499	0.14%
2021/03/17	0	0.00	5	23.30	23.30	-5	20,434	-0.02%
2021/03/16	3	23.30	3.1	23.02	23.30	-0.1	20,650	0.00%
2021/03/15	10	22.80	10	22.78	22.95	0	20,508	0.00%
2021/03/12	6	22.86	0	0.00	22.90	6	21,108	0.03%
2021/03/11	0	0.00	2	22.95	22.95	-2	21,545	-0.01%
2021/03/10	7	22.77	2	22.70	22.70	5	21,436	0.02%
2021/03/09	1	22.65	17	22.54	22.70	-16	21,439	-0.07%
2021/03/08	0	0.00	5	22.51	22.40	-5	21,301	-0.02%
2021/03/05	1	22.00	1	22.00	22.40	0	21,213	0.00%
2021/03/04	2	22.28	2	22.65	22.20	0	21,379	0.00%
2021/03/03	0	0.00	3	22.53	22.60	-3	21,278	-0.01%
2021/03/02	3	22.33	1	22.35	22.20	2	21,078	0.01%
2021/02/26	1	21.90	10	22.15	22.20	-9	20,763	-0.04%
2021/02/25	2	22.05	15	22.14	22.30	-13	20,441	-0.06%
2021/02/24	0	0.00	13	21.83	21.90	-13	20,294	-0.06%
2021/02/23	10	21.75	0	0.00	21.75	10	20,153	0.05%
2021/02/22	0	0.00	13	21.83	21.80	-13	19,945	-0.07%
2021/02/19	5	21.70	0	0.00	21.85	5	19,837	0.03%
2021/02/18	5	21.75	6	21.84	21.90	-1	19,673	-0.01%
2021/02/17	11	21.78	0	0.00	21.75	11	19,633	0.06%
2021/02/05	0	0.00	1	21.90	21.90	-1	19,297	-0.01%
2021/02/04	3	21.97	1	22.00	21.80	2	19,223	0.01%
2021/02/03	0	0.00	9	21.63	21.80	-9	19,168	-0.05%
2021/02/02	10	21.60	0	0.00	21.50	10	19,207	0.05%
2021/02/01	7	21.26	0	0.00	21.35	7	19,073	0.04%
2021/01/29	4	21.65	16	21.67	21.45	-12	18,945	-0.06%
2021/01/28	3	22.40	8	22.13	22.15	-5	18,567	-0.03%
2021/01/27	12	22.11	6	21.89	21.80	6	17,970	0.03%
2021/01/26	1	21.40	2	21.50	21.40	-1	17,454	-0.01%
2021/01/25	5	21.05	5	21.25	21.40	0	17,231	0.00%
2021/01/22	2	20.90	3	21.08	21.30	-1	17,126	-0.01%
2021/01/20	0	0.00	4	20.91	20.80	-4	17,063	-0.02%
2021/01/19	5	21.65	0	0.00	21.50	5	16,553	0.03%
2021/01/18	10	21.50	0	0.00	21.55	10	16,285	0.06%
2021/01/15	15	22.38	4	22.54	22.25	11	15,964	0.07%
2021/01/14	9	21.80	4	22.36	22.25	5	15,247	0.03%
2021/01/13	2	21.83	3	21.85	21.80	-1	14,793	-0.01%
2021/01/12	4	21.74	11	21.84	21.65	-7	14,595	-0.05%
2021/01/11	1	21.75	9	21.71	21.80	-8	14,313	-0.06%
2021/01/08	12	21.09	21	21.26	21.50	-9	14,022	-0.06%
2021/01/07	10	21.05	0	0.00	21.00	10	13,760	0.07%
2021/01/06	4	21.11	25	21.00	21.05	-21	13,606	-0.15%
2021/01/05	17	21.51	6	21.53	21.55	11	13,173	0.08%
2020/12/30	2	20.93	53.4	20.75	20.90	-51.4	12,734	-0.40%
2020/12/29	0	0.00	6	20.79	20.95	-6	12,693	-0.05%
2020/12/28	15	20.79	3	20.80	20.80	12	12,620	0.10%
2020/12/23	307	20.35	4	20.35	20.30	303	12,625	2.40%	大買/鉅額交易
2020/12/22	3	20.45	1	20.45	20.45	2	12,649	0.02%
2020/12/21	8	20.42	0	0.00	20.50	8	12,678	0.06%
2020/12/17	0	0.00	40	20.80	21.00	-40	12,419	-0.32%
2020/12/16	2	20.65	12	20.75	20.85	-10	12,187	-0.08%
2020/12/15	2	20.45	0	0.00	20.50	2	12,107	0.02%
2020/12/14	9	20.71	9	20.73	20.60	0	11,954	0.00%
2020/12/11	1	20.35	26	20.44	20.45	-25	11,827	-0.21%
2020/12/10	0	0.00	2	20.55	20.50	-2	11,771	-0.02%
2020/12/09	15	20.39	25	20.25	20.50	-10	11,429	-0.09%
2020/12/08	65	20.49	37	20.58	20.35	28	11,188	0.25%
2020/12/07	1	20.05	62	19.85	20.10	-61	10,549	-0.58%
2020/12/04	0	0.00	4.3	19.58	19.55	-4.3	10,110	-0.04%
2020/12/03	5	19.35	0	0.00	19.45	5	9,979	0.05%
2020/12/02	100	19.35	22	19.35	19.35	78	9,941	0.78%
2020/11/27	11	19.30	1	19.45	19.25	10	10,617	0.09%
2020/11/26	0	0.00	4	19.53	19.55	-4	10,565	-0.04%
2020/11/25	2	19.50	0	0.00	19.55	2	10,762	0.02%
2020/11/24	4	19.66	0	0.00	19.60	4	10,785	0.04%
2020/11/20	0	0.00	7	19.51	19.55	-7	10,704	-0.07%
2020/11/19	0	0.00	7	19.50	19.50	-7	10,855	-0.06%
2020/11/18	0	0.00	60	19.50	19.55	-60	10,804	-0.56%
2020/11/17	2	19.43	40	19.45	19.40	-38	10,887	-0.35%
2020/11/16	0	0.00	6	19.36	19.40	-6	11,036	-0.05%
2020/11/12	2	19.20	0	0.00	19.10	2	10,938	0.02%
2020/11/10	1	19.00	11	19.05	19.10	-10	10,799	-0.09%
2020/11/09	8	18.75	5	18.85	18.95	3	10,688	0.03%
2020/11/05	2	18.80	0	0.00	18.85	2	10,731	0.02%
2020/11/03	1	18.75	0	0.00	18.75	1	10,939	0.01%
2020/10/29	0	0.00	12	18.80	18.95	-12	11,114	-0.11%
2020/10/28	0	0.00	5	18.75	18.75	-5	11,010	-0.05%
2020/10/23	100	18.60	0	0.00	18.60	100	11,203	0.89%
2020/10/22	30	18.55	0	0.00	18.50	30	11,314	0.27%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/19	5	18.60	0	0.00	18.55	5	11,369	0.04%
2020/10/16	6	18.64	0	0.00	18.55	6	11,463	0.05%
2020/10/15	20	18.78	0	0.00	18.70	20	11,616	0.17%
2020/10/14	20	18.80	0	0.00	18.95	20	11,855	0.17%
2020/10/13	2	18.75	0	0.00	18.70	2	12,644	0.02%
2020/10/12	22	18.62	25	18.78	18.70	-3	13,454	-0.02%
2020/10/08	10	18.86	0	0.00	18.85	10	13,774	0.07%
2020/10/06	5	19.00	7	19.04	19.00	-2	14,320	-0.01%
2020/09/30	2	19.15	0	0.00	19.05	2	14,696	0.01%
2020/09/29	2	19.35	0	0.00	19.35	2	14,990	0.01%
2020/09/28	0	0.00	11	19.30	19.30	-11	15,118	-0.07%
2020/09/25	1	18.80	0	0.00	18.90	1	15,290	0.01%
2020/09/24	14	18.83	0	0.00	18.80	14	15,362	0.09%
2020/09/18	0	0.00	24	19.49	19.70	-24	15,606	-0.15%
2020/09/16	0	0.00	14	19.50	19.35	-14	15,678	-0.09%
2020/09/15	0	0.00	39	19.32	19.45	-39	15,849	-0.25%
2020/09/14	5	19.17	0	0.00	19.15	5	15,963	0.03%
2020/09/09	15	19.00	0	0.00	19.00	15	16,241	0.09%
2020/09/08	0	0.00	2	19.05	19.20	-2	16,220	-0.01%
2020/09/07	10	19.20	11	19.15	19.10	-1	16,361	-0.01%
2020/09/04	35	19.04	1	19.00	19.20	34	16,455	0.21%
2020/09/03	23	19.47	40	19.64	19.25	-17	16,475	-0.10%
2020/09/02	73	19.55	28	19.50	19.60	45	16,239	0.28%
2020/09/01	0	0.00	7	18.77	18.85	-7	15,781	-0.04%
2020/08/31	6	18.50	0	0.00	18.50	6	15,761	0.04%
2020/08/28	12	18.89	0	0.00	18.85	12	15,639	0.08%
2020/08/27	0	0.00	1	18.80	18.90	-1	15,778	-0.01%
2020/08/26	5	18.95	5	18.85	18.95	0	15,771	0.00%
2020/08/24	0	0.00	2	18.40	18.45	-2	16,007	-0.01%
2020/08/20	2	18.40	9	18.40	18.35	-7	15,943	-0.04%
2020/08/19	4	18.68	0	0.00	18.60	4	15,746	0.03%
2020/08/17	5	18.60	0	18.70	18.70	5	15,667	0.03%
2020/08/14	4	18.65	0	0.00	18.65	4	15,663	0.03%
2020/08/13	0	0.00	12	18.54	18.60	-12	15,700	-0.08%
2020/08/12	2	18.65	0	0.00	18.65	2	15,674	0.01%
2020/08/11	12	19.00	0	0.00	18.80	12	15,679	0.08%
2020/08/07	0	0.00	17	18.67	18.70	-17	15,840	-0.11%
2020/08/06	0	0.00	1	18.60	18.75	-1	15,887	-0.01%
2020/08/04	1	18.55	0.6	18.50	18.45	0.4	15,828	0.00%
2020/08/03	1	18.35	0	0.00	18.35	1	15,804	0.01%
2020/07/31	0	0.00	3	18.45	18.65	-3	15,733	-0.02%
2020/07/30	0	0.00	3	18.35	18.45	-3	15,632	-0.02%
2020/07/29	1	18.30	0.1	18.30	18.25	0.9	15,560	0.01%
2020/07/27	2	18.38	0	0.00	18.35	2	15,768	0.01%
2020/07/21	0	0.00	4	18.90	18.85	-4	15,918	-0.03%
2020/07/17	6	18.41	0	0.00	18.40	6	15,815	0.04%
2020/07/16	0	0.00	1	19.95	20.00	-1	15,249	-0.01%
2020/07/15	1	20.30	0	0.00	20.20	1	14,580	0.01%
2020/07/14	5	20.25	0	0.00	20.10	5	14,213	0.04%
2020/07/13	0	0.00	5	20.25	20.25	-5	14,007	-0.04%
2020/07/10	0	0.00	5	20.00	20.00	-5	13,953	-0.04%
2020/07/09	1	20.20	0	0.00	20.15	1	13,924	0.01%
2020/07/08	0	0.00	4	20.20	20.40	-4	13,653	-0.03%
2020/07/06	3	19.95	2	20.00	20.05	1	13,210	0.01%
2020/07/03	3	19.95	4	19.85	19.80	-1	13,180	-0.01%
2020/07/02	0	0.00	3	19.78	19.95	-3	13,274	-0.02%
2020/07/01	0	0.00	7	19.56	19.55	-7	13,300	-0.05%
2020/06/30	5	19.40	1	19.35	19.25	4	13,330	0.03%
2020/06/29	1	19.35	0	0.00	19.45	1	13,548	0.01%
2020/06/24	2	19.48	20	19.55	19.45	-18	13,556	-0.13%
2020/06/23	0	0.00	6	19.34	19.40	-6	13,543	-0.04%
2020/06/22	1	19.35	5	19.45	19.20	-4	13,556	-0.03%
2020/06/19	5	19.65	3	19.65	19.50	2	13,614	0.01%
2020/06/17	20	19.40	0	0.00	19.35	20	13,523	0.15%
2020/06/16	5	19.25	0	0.00	19.15	5	13,735	0.04%
2020/06/15	2	19.05	0	0.00	18.90	2	14,173	0.01%
2020/06/12	10	18.85	10	19.10	18.90	0	14,423	0.00%
2020/06/10	2	19.15	4	19.25	19.10	-2	14,741	-0.01%
2020/06/09	0	0.00	5	19.25	19.20	-5	15,118	-0.03%
2020/06/08	0	0.00	3	19.28	19.20	-3	15,383	-0.02%
2020/06/03	0	0.00	9	19.08	19.00	-9	15,658	-0.06%
2020/06/01	6	18.90	6	18.92	18.90	0	15,699	0.00%
2020/05/27	100	18.55	0	0.00	18.65	100	15,425	0.65%
2020/05/26	3	18.55	2	18.60	18.55	1	15,503	0.01%
2020/05/21	4	18.50	0	0.00	18.60	4	15,507	0.03%
2020/05/20	100	18.50	0	0.00	18.50	100	15,472	0.65%
2020/05/19	5	18.50	0	0.00	18.50	5	15,477	0.03%
2020/05/18	1	18.50	0	0.00	18.45	1	15,490	0.01%
2020/05/15	3	18.35	0	0.00	18.45	3	15,571	0.02%
2020/05/14	0	0.00	44	18.80	18.60	-44	15,371	-0.29%
2020/05/12	10	18.75	25	18.91	18.80	-15	15,227	-0.10%
2020/05/11	0	0.00	5	18.95	18.80	-5	15,188	-0.03%
2020/05/08	0	0.00	5	18.95	18.80	-5	15,081	-0.03%
2020/05/07	0	0.00	5	18.70	18.70	-5	15,020	-0.03%
2020/05/06	10	18.55	10	18.70	18.65	0	14,995	0.00%
2020/05/04	1	18.65	0	0.00	18.60	1	14,921	0.01%
2020/04/30	3	19.00	0	0.00	19.10	3	14,818	0.02%
2020/04/29	2	19.05	30	19.07	19.10	-28	14,753	-0.19%
2020/04/28	0	0.00	20	18.85	18.95	-20	14,786	-0.14%
2020/04/27	0	0.00	15	18.83	18.90	-15	15,015	-0.10%
2020/04/23	1	18.70	5	18.75	18.75	-4	14,936	-0.03%
2020/04/22	0	0.00	1	18.65	18.70	-1	14,782	-0.01%
2020/04/21	10	18.55	36	18.45	18.45	-26	14,599	-0.18%
2020/04/20	10	18.58	0	0.00	18.70	10	14,385	0.07%
2020/04/17	1	18.65	0	0.00	18.70	1	14,279	0.01%
2020/04/16	0	0.00	10	18.80	18.85	-10	14,118	-0.07%
2020/04/15	5	18.60	0	0.00	18.85	5	13,974	0.04%
2020/04/10	0	0.00	2	18.30	18.30	-2	13,588	-0.01%
2020/04/07	2	18.05	0	0.00	18.10	2	13,391	0.01%
2020/04/06	2	18.00	12	17.95	18.10	-10	13,184	-0.08%
2020/04/01	0	0.00	10	17.75	17.75	-10	12,974	-0.08%
2020/03/31	12	17.62	10	17.80	17.30	2	12,808	0.02%
2020/03/30	4	17.15	0	0.00	17.30	4	12,491	0.03%
2020/03/27	3	17.32	12	17.47	17.40	-9	12,423	-0.07%
2020/03/26	0	0.00	8	17.23	17.20	-8	12,348	-0.06%
2020/03/25	0	0.00	210	17.20	17.15	-210	12,456	-1.69%	大賣/鉅額交易
2020/03/24	0	16.45	20	16.55	16.40	-20	12,272	-0.16%
2020/03/23	113	15.60	0	0.00	15.50	113	12,403	0.91%	大買/鉅額交易
2020/03/20	87	15.91	0	0.00	16.20	87	12,425	0.70%
2020/03/19	20	15.63	0	0.00	15.70	20	12,163	0.16%
2020/03/16	5	16.90	2	16.90	16.75	3	11,272	0.03%
2020/03/13	14	16.70	13	16.68	17.10	1	11,112	0.01%
2020/03/12	16	17.26	10	17.21	17.20	6	10,597	0.06%
2020/03/10	2	17.65	2	17.70	17.90	0	10,250	0.00%
2020/03/09	6	17.90	0	0.00	17.90	6	10,060	0.06%
2020/03/06	4	18.05	0	0.00	18.05	4	9,760	0.04%
2020/03/05	10	18.15	1	18.20	18.15	9	9,657	0.09%
2020/03/04	5	18.15	3	18.20	18.20	2	9,640	0.02%
2020/03/03	10	18.20	5	18.20	18.15	5	9,605	0.05%
2020/03/02	25	18.16	0	0.00	18.10	25	9,672	0.26%
2020/02/27	0	0.00	15	18.35	18.45	-15	10,656	-0.14%
2020/02/26	0	0.00	10	18.35	18.40	-10	10,624	-0.09%
2020/02/25	10	18.20	25	18.21	18.20	-15	10,569	-0.14%
2020/02/24	103	18.30	0	0.00	18.30	103	10,610	0.97%	大買/鉅額交易
2020/02/21	0	0.00	4	18.45	18.45	-4	10,687	-0.04%
2020/02/20	5	18.35	0	0.00	18.40	5	10,780	0.05%
2020/02/19	12	18.37	0	0.00	18.35	12	10,867	0.11%
2020/02/18	8	18.45	0	0.00	18.40	8	10,882	0.07%
2020/02/17	5	18.55	0	0.00	18.55	5	10,889	0.05%
2020/02/14	0	0.00	7	18.62	18.55	-7	10,987	-0.06%
2020/02/13	26	18.54	0	0.00	18.50	26	11,123	0.23%
2020/02/11	10	18.45	0	0.00	18.40	10	11,281	0.09%
2020/02/10	0	0.00	10	18.35	18.40	-10	11,380	-0.09%
2020/02/07	202	18.50	0	0.00	18.55	202	11,651	1.73%	大買/鉅額交易
2020/02/06	0	0.00	2	18.48	18.60	-2	12,424	-0.02%
2020/02/03	2	18.10	0	0.00	18.15	2	12,822	0.02%
2020/01/31	8	18.50	0	0.00	18.35	8	12,770	0.06%
2020/01/30	11	18.40	0	0.00	18.35	11	12,702	0.09%
2020/01/20	0	0.00	20	19.13	19.10	-20	12,399	-0.16%
2020/01/17	5	18.90	35	18.97	19.00	-30	12,351	-0.24%
2020/01/16	5	18.85	5	19.00	18.95	0	12,359	0.00%
2020/01/15	1	18.95	40	18.96	19.00	-39	12,507	-0.31%
2020/01/10	5	18.75	5	18.80	18.75	0	12,688	0.00%
2020/01/09	5	18.75	5	18.85	18.80	0	12,872	0.00%
2020/01/08	16	18.66	0	0.00	18.60	16	13,033	0.12%
2020/01/07	112	18.75	0	0.00	18.75	112	13,095	0.86%	大買/鉅額交易
2020/01/06	2	18.75	8	18.81	18.90	-6	13,147	-0.05%
2020/01/03	0	0.00	2	18.80	18.90	-2	13,223	-0.02%
2019/12/30	0	0.00	5	18.95	18.95	-5	13,279	-0.04%
2019/12/27	2	18.95	0	0.00	19.00	2	13,303	0.02%
2019/12/26	1	18.95	15	18.97	19.00	-14	13,305	-0.11%
2019/12/25	0	0.00	5	19.00	18.95	-5	13,347	-0.04%
2019/12/24	0	0.00	0.6	18.90	18.95	-0.6	13,375	0.00%
2019/12/23	0	0.00	0.1	19.00	19.00	-0.1	13,349	0.00%
2019/12/20	100	18.90	10	18.98	19.00	90	13,328	0.68%
2019/12/19	0	0.00	11	18.95	18.95	-11	13,215	-0.08%
2019/12/18	10	18.83	10	18.95	19.00	0	13,142	0.00%
2019/12/17	0	0.00	5	18.95	19.00	-5	12,963	-0.04%
2019/12/16	2	18.85	5	18.85	18.85	-3	12,788	-0.02%
2019/12/13	0	0.00	60.3	18.85	18.85	-60.3	12,756	-0.47%
2019/12/12	0	0.00	1	18.75	18.75	-1	12,662	-0.01%
2019/12/10	7	18.70	0	0.00	18.75	7	12,621	0.06%
2019/12/06	0	0.00	0.1	18.90	18.85	-0.1	12,692	0.00%
2019/12/05	0	0.00	5	18.90	18.90	-5	12,656	-0.04%
2019/12/04	0	0.00	15	18.82	18.85	-15	12,621	-0.12%
2019/12/02	0	0.00	1	18.70	18.70	-1	12,720	-0.01%
2019/11/29	20	18.75	0	0.00	18.80	20	12,669	0.16%
2019/11/28	0	0.00	5	18.90	18.90	-5	12,702	-0.04%
2019/11/27	8	18.76	0	0.00	18.70	8	12,805	0.06%
2019/11/26	7	18.75	13	19.00	18.75	-6	12,767	-0.05%
2019/11/25	1	18.80	5	18.95	18.90	-4	11,634	-0.03%
2019/11/20	0	0.00	16	18.97	19.00	-16	11,701	-0.14%
2019/11/19	0	0.00	7	18.94	18.90	-7	11,818	-0.06%
2019/11/18	0	0.00	11	18.78	18.90	-11	11,891	-0.09%
2019/11/15	0	0.00	8	18.62	18.55	-8	11,897	-0.07%
2019/11/14	3	18.30	11	18.46	18.50	-8	11,920	-0.07%
2019/11/13	3	18.40	0	0.00	18.30	3	12,032	0.02%
2019/11/12	102	18.40	0	0.00	18.45	102	12,326	0.83%	大買/鉅額交易
2019/11/11	16	18.65	2	18.65	18.65	14	12,307	0.11%
2019/11/08	0	0.00	10	18.80	18.80	-10	12,197	-0.08%
2019/11/07	7	18.70	0	0.00	18.70	7	12,095	0.06%
2019/11/06	5	18.85	1	18.75	18.70	4	11,995	0.03%
2019/11/05	4	19.00	811	19.03	19.05	-807	11,818	-6.83%	大賣/鉅額交易
2019/11/04	2	18.30	3	18.40	18.50	-1	11,147	-0.01%
2019/11/01	5	18.15	0	0.00	18.20	5	11,000	0.05%
2019/10/31	9	18.17	11	18.20	18.20	-2	11,039	-0.02%
2019/10/30	3	18.15	3	18.20	18.20	0	10,954	0.00%
2019/10/28	6	18.25	4	18.39	18.30	2	10,823	0.02%
2019/10/25	1	18.30	8	18.27	18.30	-7	10,722	-0.07%
2019/10/23	3	18.28	13	18.29	18.25	-10	10,716	-0.09%
2019/10/22	5	18.15	5	18.20	18.10	0	10,629	0.00%
2019/10/18	0	0.00	5	18.00	17.90	-5	10,529	-0.05%
2019/10/17	10	17.83	0	0.00	17.90	10	10,518	0.10%
2019/10/16	8	17.82	0	0.00	17.85	8	10,294	0.08%
2019/10/15	108	17.80	0	0.00	17.80	108	10,153	1.06%	大買/鉅額交易
2019/10/09	5	17.80	0.2	17.80	17.70	4.8	10,220	0.05%
2019/10/08	5	17.80	10	17.95	17.85	-5	10,332	-0.05%
2019/10/07	18.1	17.80	0	0.00	17.80	18.1	10,323	0.17%
2019/10/04	7	17.89	0	0.00	17.90	7	10,315	0.07%
2019/10/03	200	17.85	0	0.00	17.90	200	10,373	1.93%	大買/鉅額交易
2019/10/01	20	18.05	0	0.00	18.10	20	10,359	0.19%
2019/09/27	3	17.95	0	0.00	17.90	3	10,344	0.03%
2019/09/25	3	18.10	0	0.00	18.10	3	10,315	0.03%
2019/09/24	0	0.00	3	18.30	18.30	-3	10,386	-0.03%
2019/09/23	0	0.00	0	18.15	18.15	0	10,332	0.00%
2019/09/20	14	18.11	3	18.05	18.05	11	10,415	0.11%
2019/09/19	5	18.25	0	0.00	18.20	5	10,277	0.05%
2019/09/18	10	18.28	10	18.38	18.30	0	10,329	0.00%
2019/09/17	11	18.25	15	18.27	18.30	-4	10,361	-0.04%
2019/09/16	3	18.30	0	0.00	18.35	3	10,594	0.03%
2019/09/12	15	18.43	10	18.25	18.40	5	10,709	0.05%
2019/09/11	6	18.10	9	18.18	18.20	-3	10,735	-0.03%
2019/09/10	5	18.15	0	0.00	18.10	5	10,699	0.05%
2019/09/09	50	18.25	0	0.00	18.25	50	10,562	0.47%
2019/09/06	12	18.13	10	18.23	18.20	2	10,503	0.02%
2019/09/05	29	18.11	18	18.20	18.10	11	10,408	0.11%
2019/09/04	10	17.92	5	18.05	18.00	5	10,261	0.05%
2019/09/03	5	18.05	0	0.00	17.90	5	10,260	0.05%
2019/09/02	1	18.05	0	0.00	18.05	1	10,403	0.01%
2019/08/29	3	17.62	2	17.65	17.80	1	10,150	0.01%
2019/08/28	1	17.55	0	0.00	17.65	1	10,077	0.01%
2019/08/27	100	17.60	3	17.60	17.60	97	10,051	0.97%
2019/08/23	5	17.61	3	17.70	17.70	2	10,014	0.02%
2019/08/22	27	17.49	0	0.00	17.50	27	10,016	0.27%
2019/08/21	117	17.61	0	0.00	17.55	117	10,063	1.16%	大買/鉅額交易
2019/08/20	111	17.80	0	0.00	17.65	111	9,838	1.13%	大買/鉅額交易
2019/08/19	210	17.90	0	0.00	17.80	210	9,671	2.17%	大買/鉅額交易
2019/08/16	11	17.94	3	17.88	17.85	8	9,614	0.08%
2019/08/15	77	17.77	0	0.00	17.65	77	9,373	0.82%
2019/08/14	6	18.35	1	18.25	18.15	5	9,001	0.06%
2019/08/13	8	18.41	0	0.00	18.45	8	8,776	0.09%
2019/08/12	4	18.41	3	18.60	18.55	1	8,830	0.01%
2019/08/08	3	18.50	3	18.65	18.60	0	8,871	0.00%
2019/08/02	8	18.79	0	0.00	18.85	8	9,185	0.09%
2019/08/01	3	19.00	0	0.00	18.95	3	9,134	0.03%
2019/07/31	3	19.15	0	0.00	19.10	3	9,115	0.03%
2019/07/30	0	0.00	2	19.25	19.25	-2	9,084	-0.02%
2019/07/29	3	19.10	3	19.25	19.25	0	9,269	0.00%
2019/07/24	0	0.00	5	19.30	19.30	-5	9,258	-0.05%
2019/07/23	1	19.15	3	19.20	19.25	-2	9,258	-0.02%
2019/07/22	4	19.05	10	19.10	19.05	-6	9,252	-0.06%
2019/07/18	6	19.28	6	19.30	19.30	0	9,223	0.00%
2019/07/17	7	19.35	5	19.40	19.30	2	9,302	0.02%
2019/07/16	6	19.50	0	0.00	19.50	6	9,336	0.06%
2019/07/12	2	20.45	23	20.45	20.45	-21	9,324	-0.23%
2019/07/11	5	20.30	3	20.40	20.35	2	9,311	0.02%
2019/07/10	4	20.25	1,500	20.20	20.25	-1,496	9,354	-15.99%	大賣/鉅額交易
2019/07/08	3	20.25	0	0.00	20.30	3	9,347	0.03%
2019/07/03	1	20.45	0	0.00	20.45	1	9,512	0.01%
2019/07/01	10	20.55	0	0.00	20.50	10	9,702	0.10%
2019/06/28	0	0.00	3.1	20.35	20.35	-3.1	9,609	-0.03%
2019/06/27	3	20.25	3	20.25	20.25	0	9,603	0.00%
2019/06/26	0	0.00	3	20.20	20.20	-3	9,611	-0.03%
2019/06/25	3	20.15	0	0.00	20.00	3	9,611	0.03%
2019/06/21	12	20.20	5	20.20	20.15	7	9,617	0.07%
2019/06/20	3	20.05	3	20.05	20.00	0	9,600	0.00%
2019/06/19	0	0.00	18	19.99	20.00	-18	9,485	-0.19%
2019/06/17	0	0.00	0.2	19.80	19.80	-0.2	9,375	0.00%
2019/06/14	5	19.90	0	0.00	19.85	5	9,431	0.05%
2019/06/13	0	0.00	1	19.85	19.90	-1	9,478	-0.01%
2019/06/11	0	0.00	7	19.91	19.95	-7	9,714	-0.07%
2019/06/10	0	0.00	3	19.85	19.85	-3	9,677	-0.03%
2019/06/05	0	0.00	4	19.68	19.60	-4	9,583	-0.04%
2019/06/04	0	0.00	3	19.50	19.50	-3	9,617	-0.03%
2019/06/03	3	19.43	0	0.00	19.45	3	9,660	0.03%
2019/05/31	0	0.00	6	19.55	19.65	-6	9,709	-0.06%
2019/05/30	8	19.26	1	19.20	19.40	7	9,586	0.07%
2019/05/29	5	19.00	8	19.05	19.15	-3	9,717	-0.03%
2019/05/28	0	0.00	1	19.10	19.05	-1	10,020	-0.01%
2019/05/27	0	0.00	1	19.05	19.05	-1	10,087	-0.01%
2019/05/24	0	0.00	1	19.00	19.00	-1	10,163	-0.01%
2019/05/23	0	0.00	20	19.05	19.00	-20	10,196	-0.20%
2019/05/21	20	18.98	0	0.00	18.95	20	10,273	0.19%
2019/05/16	8	18.80	3	18.85	18.75	5	10,203	0.05%
2019/05/15	9	18.86	0	0.00	18.85	9	10,200	0.09%
2019/05/14	6	18.83	2	19.00	19.10	4	10,188	0.04%
2019/05/13	211	19.20	20	19.25	19.20	191	10,044	1.90%	大買/鉅額交易
2019/05/10	1	19.45	0	0.00	19.50	1	10,174	0.01%
2019/05/09	5	19.60	15	19.50	19.35	-10	10,223	-0.10%
2019/05/07	5	19.70	16	19.73	19.90	-11	10,474	-0.11%
2019/05/06	1	19.50	0	0.00	19.60	1	10,626	0.01%
2019/05/03	0	0.00	1.1	19.95	20.00	-1.1	10,420	-0.01%
2019/04/29	2	19.80	3	19.85	19.90	-1	10,433	-0.01%
2019/04/25	20	19.75	2	19.80	19.80	18	10,411	0.17%
2019/04/24	20	19.80	6	19.82	19.85	14	10,465	0.13%
2019/04/23	3	19.70	0	0.00	19.70	3	10,416	0.03%
2019/04/22	20	19.70	5	19.75	19.70	15	10,346	0.14%
2019/04/19	10	19.65	0	0.00	19.60	10	10,338	0.10%
2019/04/18	0	0.00	14	19.57	19.60	-14	10,344	-0.14%
2019/04/17	0	0.00	3	19.50	19.50	-3	10,327	-0.03%
2019/04/16	3	19.30	8	19.35	19.35	-5	10,112	-0.05%
2019/04/15	5	19.30	7	19.38	19.45	-2	10,097	-0.02%
2019/04/12	11	19.32	0	0.00	19.25	11	10,076	0.11%
2019/04/11	8	19.41	15	19.60	19.35	-7	10,102	-0.07%
2019/04/10	5	19.40	10	19.53	19.55	-5	10,053	-0.05%
2019/04/09	0	0.00	3	19.45	19.50	-3	9,955	-0.03%
2019/04/08	5	19.50	22	19.40	19.50	-17	9,935	-0.17%
2019/04/03	0	0.00	0.1	19.05	19.15	-0.1	9,729	0.00%
2019/04/02	6	19.08	1	19.10	19.10	5	9,683	0.05%
2019/04/01	11	19.06	0	0.00	19.05	11	9,660	0.11%
2019/03/29	0	0.00	4.1	19.00	19.15	-4.1	9,531	-0.04%
2019/03/28	24	18.95	0	0.00	19.00	24	9,485	0.25%
2019/03/27	2	19.10	22	19.04	19.00	-20	9,500	-0.21%
2019/03/26	0	0.00	25	18.87	18.90	-25	9,466	-0.26%
2019/03/25	48	18.75	10	18.85	18.85	38	9,456	0.40%
2019/03/22	0	0.00	6.1	19.07	19.10	-6.1	9,221	-0.07%
2019/03/20	1	18.95	1	19.00	19.00	0	9,270	0.00%
2019/03/19	30	19.03	2	19.00	19.00	28	9,244	0.30%
2019/03/18	0	0.00	3	18.93	19.00	-3	9,209	-0.03%
2019/03/15	46	18.75	46.1	18.85	18.75	-0.1	9,342	0.00%
2019/03/14	3	18.85	1	18.85	18.80	2	9,137	0.02%
2019/03/12	3	18.78	0	0.00	18.80	3	9,302	0.03%
2019/03/11	32	18.76	28	18.85	18.75	4	9,316	0.04%
2019/03/08	8	18.82	0.1	19.00	18.90	8	9,367	0.08%
2019/03/07	1	19.05	36	19.04	19.00	-35	9,522	-0.37%
2019/03/06	31	18.91	5	18.95	19.00	26	9,533	0.27%
2019/03/05	3	18.92	0	0.00	18.90	3	9,530	0.03%
2019/03/04	6	19.00	0	0.00	18.95	6	9,568	0.06%
2019/02/27	8	19.00	46.6	18.96	19.10	-38.6	9,392	-0.41%
2019/02/26	6	18.68	87	18.67	18.80	-81	9,065	-0.89%
2019/02/25	80	18.40	0	0.00	18.45	80	8,678	0.92%
2019/02/22	5	18.25	5.1	18.35	18.35	-0.1	8,646	0.00%
2019/02/20	4	18.20	0	0.00	18.30	4	8,696	0.05%
2019/02/19	20	18.28	0	0.00	18.30	20	8,623	0.23%
2019/02/18	0	0.00	1	18.25	18.20	-1	8,650	-0.01%
2019/02/15	3	18.10	3	18.30	18.10	0	8,676	0.00%
2019/02/14	4	18.28	0	0.00	18.15	4	8,603	0.05%
2019/02/13	12	18.34	0	0.00	18.35	12	8,586	0.14%
2019/02/12	10	18.40	0	0.00	18.45	10	8,516	0.12%
2019/01/30	10	18.20	103	18.25	18.20	-93	8,245	-1.13%	大賣/
2019/01/28	0	0.00	11	18.01	18.10	-11	7,968	-0.14%
2019/01/25	100	17.80	0	0.00	17.80	100	7,712	1.30%
2019/01/22	3	17.60	3	17.70	17.65	0	7,613	0.00%
2019/01/17	5	17.55	0	0.00	17.50	5	7,598	0.07%
2019/01/16	4	17.50	0	0.00	17.50	4	7,636	0.05%
2019/01/15	3	17.50	0	0.00	17.50	3	7,662	0.04%
2019/01/10	3	17.50	0	0.00	17.55	3	7,861	0.04%
2019/01/09	4	17.53	0	0.00	17.60	4	7,801	0.05%
2019/01/08	0	0.00	1	17.35	17.35	-1	7,709	-0.01%
2019/01/07	1	17.30	2	17.25	17.45	-1	7,819	-0.01%
2019/01/04	2.1	17.15	0	0.00	17.10	2.1	7,823	0.03%
2019/01/03	0	0.00	1	17.35	17.40	-1	8,101	-0.01%
2018/12/27	1	17.55	0	0.00	17.50	1	8,195	0.01%
2018/12/26	0	0.00	0	17.60	17.50	0	8,252	0.00%
2018/12/25	3	17.40	0	0.00	17.60	3	8,225	0.04%
2018/12/24	3	17.45	5	17.45	17.65	-2	8,248	-0.02%
2018/12/17	0.1	17.50	0	0.00	17.50	0.1	8,429	0.00%
2018/12/14	1	17.60	0	0.00	17.60	1	8,452	0.01%
2018/12/13	0	0.00	5	17.70	17.80	-5	8,436	-0.06%
2018/12/12	3	17.40	3	17.53	17.55	0	8,415	0.00%
2018/12/10	5.1	17.35	0	0.00	17.30	5.1	8,338	0.06%
2018/12/07	6	17.47	6	17.54	17.55	0	8,196	0.00%
2018/12/06	5.1	17.40	1	17.45	17.55	4.1	8,204	0.05%
2018/12/05	10	17.80	0	0.00	17.80	10	7,978	0.13%
2018/12/03	5	17.90	5	17.90	17.90	0	7,930	0.00%
2018/11/29	0	0.00	5	17.75	17.50	-5	7,609	-0.07%
2018/11/14	4	17.30	0	0.00	17.35	4	7,966	0.05%
2018/11/13	2	17.25	4	17.45	17.45	-2	7,964	-0.03%
2018/11/07	0	0.00	11	17.67	17.85	-11	7,877	-0.14%
2018/11/06	0	0.00	2	17.50	17.45	-2	7,924	-0.03%
2018/11/05	1	17.35	0	0.00	17.50	1	8,001	0.01%
2018/10/31	2	17.00	3	17.05	17.05	-1	8,113	-0.01%
2018/10/30	2	16.85	0	0.00	16.85	2	8,051	0.02%
2018/10/29	10	16.80	0	0.00	16.90	10	8,124	0.12%
2018/10/26	0	0.00	1	16.80	16.75	-1	8,220	-0.01%
2018/10/25	0	0.00	11	16.71	16.85	-11	8,255	-0.13%
2018/10/24	12	16.97	0	0.00	17.00	12	8,291	0.14%
2018/10/23	2	17.13	0	0.00	17.05	2	8,272	0.02%
2018/10/19	0	0.00	400	17.10	17.15	-400	8,188	-4.88%	大賣/鉅額交易
2018/10/18	4	17.16	3	17.25	17.20	1	8,116	0.01%
2018/10/17	0	0.00	0	17.55	17.45	0	8,199	0.00%
2018/10/16	6	17.45	0	0.00	17.35	6	8,387	0.07%
2018/10/15	402	17.40	0	0.00	17.40	402	8,438	4.76%	大買/鉅額交易
2018/10/12	4	17.55	0	0.00	17.65	4	8,395	0.05%
2018/10/11	14	17.74	25.2	17.40	17.45	-11.2	8,529	-0.13%
2018/10/09	5	18.50	0	0.00	18.45	5	8,235	0.06%
2018/10/05	3	18.45	0	0.00	18.50	3	8,319	0.04%
2018/10/04	110	18.65	0	0.00	18.60	110	8,239	1.34%	大買/鉅額交易
2018/10/02	5.1	18.90	0	0.00	18.85	5.1	8,303	0.06%
2018/09/26	4	18.65	3	18.75	18.75	1	8,270	0.01%
2018/09/25	5	18.70	0	0.00	18.70	5	8,276	0.06%
2018/09/21	105	18.70	5	18.80	18.80	100	8,301	1.20%	大買/
2018/09/20	5	18.90	0	0.00	18.90	5	8,244	0.06%
2018/09/14	5	18.75	5	18.85	18.85	0	8,604	0.00%
2018/09/12	5	18.65	0	0.00	18.75	5	8,752	0.06%
2018/09/10	25	18.71	0	0.00	18.65	25	9,576	0.26%
2018/09/07	100	18.90	0	0.00	18.95	100	9,644	1.04%
2018/09/05	105	19.10	0	0.00	19.00	105	9,722	1.08%	大買/鉅額交易
2018/09/04	2	19.25	0	0.00	19.30	2	9,746	0.02%
2018/09/03	100	19.25	0	0.00	19.25	100	9,787	1.02%
2018/08/31	10	19.05	5	19.15	19.25	5	9,839	0.05%
2018/08/30	10	19.10	0	0.00	19.10	10	9,885	0.10%
2018/08/29	13	19.10	8	19.17	19.20	5	9,937	0.05%
2018/08/28	5	19.10	5	19.20	19.20	0	10,043	0.00%
2018/08/27	7	19.06	6	19.23	19.15	1	9,975	0.01%
2018/08/24	0	0.00	20	19.03	19.05	-20	10,183	-0.20%
2018/08/23	5	18.65	0	0.00	18.65	5	9,863	0.05%
2018/08/22	6	18.64	0	0.00	18.65	6	9,795	0.06%
2018/08/21	5	18.65	0	0.00	18.70	5	9,717	0.05%
2018/08/20	2	18.65	0	0.00	18.60	2	9,674	0.02%
2018/08/16	0	0.00	2	18.75	18.85	-2	9,611	-0.02%
2018/08/15	5	18.75	0	0.00	18.75	5	9,603	0.05%
2018/08/13	1	18.85	0	0.00	18.75	1	9,580	0.01%
2018/08/10	0	0.00	2	18.95	18.90	-2	9,501	-0.02%
2018/08/09	113	18.99	5	19.00	19.00	108	9,414	1.15%	大買/鉅額交易
2018/08/08	124	19.11	0	0.00	19.15	124	9,413	1.32%	大買/鉅額交易
2018/08/02	100	19.00	0	0.00	19.00	100	9,934	1.01%
2018/07/31	0	0.00	2	18.90	19.00	-2	9,834	-0.02%
2018/07/30	1	18.85	0	0.00	18.90	1	9,717	0.01%
2018/07/27	5	18.85	0	0.00	18.85	5	9,633	0.05%
2018/07/26	1	18.80	0	0.00	18.95	1	9,639	0.01%
2018/07/24	3	18.90	1	18.95	19.00	2	9,781	0.02%
2018/07/23	201.1	19.00	0	0.00	18.95	201.1	9,831	2.05%	大買/鉅額交易
2018/07/20	0	0.00	6	19.90	19.85	-6	9,736	-0.06%
2018/07/19	0	0.00	15	19.87	19.85	-15	9,541	-0.16%
2018/07/18	0	0.00	515	19.70	19.80	-515	9,519	-5.41%	大賣/鉅額交易
2018/07/17	6	19.73	3	19.70	19.65	3	9,464	0.03%
2018/07/16	1	19.55	0	0.00	19.50	1	9,272	0.01%
2018/07/13	0	0.00	3	19.50	19.40	-3	9,235	-0.03%
2018/07/11	0	0.00	1	19.20	19.25	-1	9,136	-0.01%
2018/07/10	0	0.00	3	19.25	19.25	-3	9,160	-0.03%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/05	6	18.99	0	0.00	18.90	6	9,255	0.06%
2018/07/03	5	19.05	0	0.00	18.95	5	9,544	0.05%
2018/07/02	5	19.10	5	19.30	19.00	0	9,607	0.00%
2018/06/29	0	0.00	5	19.16	19.20	-5	9,537	-0.05%
2018/06/28	6	18.99	0	0.00	18.95	6	9,424	0.06%
2018/06/27	10	19.20	0	0.00	19.10	10	9,332	0.11%
2018/06/22	305	19.25	0	0.00	19.25	305	9,052	3.37%	大買/鉅額交易
2018/06/21	11	19.50	0	0.00	19.45	11	8,920	0.12%
2018/06/19	13	19.55	16	19.62	19.60	-3	8,889	-0.03%
2018/06/15	12.1	19.61	10	19.85	19.85	2.1	8,709	0.02%
2018/06/14	5	19.80	0	0.00	19.60	5	8,385	0.06%
2018/06/13	9	19.81	0	0.00	19.80	9	8,281	0.11%
2018/06/12	5	19.85	0	0.00	19.80	5	8,365	0.06%
2018/06/11	5	19.95	8	20.00	19.95	-3	8,321	-0.04%
2018/06/06	1	19.95	0	0.00	20.00	1	8,225	0.01%
2018/06/05	4	19.78	2	19.80	19.80	2	8,152	0.02%
2018/06/04	4	19.78	0	0.00	19.75	4	8,082	0.05%
2018/05/31	3	19.70	0	0.00	19.70	3	8,012	0.04%
2018/05/29	0	0.00	5	20.05	20.05	-5	7,812	-0.06%
2018/05/28	0	0.00	1	19.90	19.95	-1	7,875	-0.01%
2018/05/25	5	19.85	0	0.00	19.80	5	8,012	0.06%
2018/05/22	0	19.85	0	0.00	19.85	0	8,334	0.00%
2018/05/21	10	19.90	0	0.00	19.90	10	8,454	0.12%
2018/05/15	0	0.00	1.8	19.89	19.95	-1.8	8,806	-0.02%
2018/05/14	20	20.18	5	20.15	20.15	15	9,130	0.16%
2018/05/11	20	20.13	4	20.18	20.20	16	9,149	0.17%
2018/05/10	32	19.82	5	19.70	19.80	27	9,003	0.30%
2018/05/03	100	19.30	2.3	19.39	19.25	97.7	8,958	1.09%
2018/05/02	100	19.50	0	0.00	19.60	100	9,347	1.07%
2018/04/26	1	19.50	0	0.00	19.55	1	9,142	0.01%
2018/04/20	0.1	19.90	0	0.00	19.90	0.1	9,074	0.00%
2018/04/19	1	19.70	3	19.75	19.80	-2	9,058	-0.02%
2018/04/16	3	19.70	0	0.00	19.70	3	9,153	0.03%
2018/04/13	6.1	19.94	3	19.95	19.95	3.1	9,155	0.03%
2018/04/09	68	19.55	0	0.00	19.55	68	8,998	0.76%
2018/03/31	0.1	19.95	0	0.00	19.95	0.1	8,879	0.00%
2018/03/30	3	19.80	0	0.00	19.80	3	8,876	0.03%
2018/03/27	5	20.10	0	0.00	20.05	5	8,714	0.06%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/23	238	19.84	0	0.00	19.90	238	8,700	2.74%	大買/鉅額交易
2018/03/21	5	20.25	0	0.00	20.25	5	8,645	0.06%
2018/03/20	15	20.47	0	0.00	20.25	15	8,761	0.17%
2018/03/16	3	20.60	5	20.84	20.80	-2	8,497	-0.02%
2018/03/15	2	20.65	300	20.70	20.60	-298	8,391	-3.55%	大賣/鉅額交易
2018/03/14	0	0.00	3	20.77	20.80	-3	8,400	-0.04%
2018/03/13	0	0.00	12	20.55	20.70	-12	8,457	-0.14%
2018/03/12	1	20.60	3	20.65	20.65	-2	8,523	-0.02%
2018/03/09	2	20.30	2	20.50	20.40	0	8,513	0.00%
2018/03/05	1	20.00	0	0.00	20.10	1	8,948	0.01%
2018/02/26	0	0.00	0	20.20	20.15	0	8,778	0.00%
2018/02/12	100	19.80	0	0.00	19.75	100	8,700	1.15%
2018/02/08	1	20.15	0	0.00	19.95	1	8,772	0.01%
2018/02/07	6	20.30	0	0.00	20.10	6	8,787	0.07%
2018/02/06	200	19.80	0	0.00	19.80	200	8,814	2.27%	大買/鉅額交易
2018/02/05	0	0.00	3	21.05	20.90	-3	8,541	-0.04%
2018/01/26	7	21.64	3	22.15	21.40	4	8,834	0.05%
2018/01/25	0	0.00	5	21.44	21.80	-5	8,693	-0.06%
2018/01/22	0	0.00	1	20.70	20.80	-1	8,832	-0.01%
2018/01/19	0	0.00	5	20.85	20.95	-5	8,918	-0.06%
2018/01/18	0	0.00	1.2	20.74	20.80	-1.2	8,934	-0.01%
2018/01/12	0	0.00	1	20.55	20.60	-1	9,018	-0.01%
2018/01/11	53	20.40	0	0.00	20.30	53	8,971	0.59%
2018/01/10	50	20.80	0	0.00	20.75	50	8,930	0.56%
2018/01/09	3	20.90	0	0.00	20.90	3	9,020	0.03%
2018/01/04	3	20.95	0	0.00	20.90	3	9,393	0.03%
2018/01/03	0	0.00	1	21.05	20.95	-1	9,550	-0.01%
2018/01/02	3	21.10	1	21.15	21.10	2	9,509	0.02%