光罩 (2338)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股▲1.09%
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	48.95	49.05	0	841	0.00%
2025/01/20	0	0.00	0	47.70	47.65	0	866	0.00%
2025/01/17	0	0.00	0	47.00	47.00	0	895	0.00%
2025/01/16	0	0.00	0.1	46.48	46.45	-0.1	909	-0.01%
2025/01/13	8	45.35	8	45.09	44.25	0	925	0.00%
2025/01/03	4	47.83	4	47.88	47.60	0	936	0.00%
2024/12/26	0	0.00	1	51.50	50.80	-1	958	-0.10%
2024/12/18	11	49.50	6	49.70	50.10	5	1,005	0.50%
2024/12/17	2	48.85	2	49.03	50.10	0	998	0.00%
2024/12/16	1	49.70	0	0.00	49.20	1	975	0.10%
2024/12/13	2	50.40	2	50.80	51.60	0	961	0.00%
2024/12/12	0	52.33	0	0.00	52.50	0	934	0.00%
2024/12/05	0.3	52.30	0	0.00	51.90	0.3	920	0.03%
2024/11/20	0.3	54.50	0	0.00	54.30	0.3	1,019	0.03%
2024/11/11	0	0.00	1	57.00	57.00	-1	1,049	-0.10%
2024/11/08	2	57.60	1	56.90	57.00	1	1,075	0.09%
2024/10/30	0.3	55.50	0	0.00	55.30	0.3	1,332	0.02%
2024/10/29	2	55.20	0	0.00	55.20	2	1,340	0.15%
2024/10/21	0	0.00	0	58.10	58.50	0	1,395	0.00%
2024/10/18	0	0.00	0	58.20	57.30	0	1,470	0.00%
2024/10/01	0	0.00	2	58.60	59.10	-2	2,190	-0.09%
2024/09/27	2	59.10	0	0.00	59.30	2	2,327	0.09%
2024/09/24	2	57.00	0	0.00	57.30	2	2,362	0.08%
2024/09/11	1	55.40	0	0.00	55.20	1	3,150	0.03%
2024/09/10	1	56.50	0	0.00	56.00	1	3,193	0.03%
2024/09/04	13.4	57.73	13	57.79	58.70	0.4	3,268	0.01%
2024/08/30	1	64.70	1	64.20	64.60	0	3,260	0.00%
2024/08/29	0	0.00	1	63.50	63.50	-1	3,242	-0.03%
2024/08/20	1	63.80	0	0.00	63.80	1	3,472	0.03%
2024/08/12	0	0.00	1	63.00	63.20	-1	3,604	-0.03%
2024/08/09	0	0.00	3	62.33	61.40	-3	3,594	-0.08%
2024/08/08	20	59.86	17	60.36	60.20	3	3,577	0.08%
2024/08/07	0	0.00	7	63.09	63.20	-7	3,546	-0.20%
2024/08/06	18	59.02	14	58.96	60.80	4	3,532	0.11%
2024/08/05	55.4	63.54	46	63.64	62.80	9.4	3,513	0.27%
2024/08/02	1	69.70	0	0.00	69.70	1	3,676	0.03%
2024/07/22	1	73.00	0	0.00	73.20	1	3,732	0.03%
2024/07/19	3.6	77.00	0	0.00	76.10	3.6	3,687	0.10%
2024/07/18	0	0.00	1	78.90	79.60	-1	3,614	-0.03%
2024/07/17	0.1	81.70	0	0.00	81.10	0.1	3,555	0.00%
2024/07/16	1.2	82.49	8	83.44	81.90	-6.8	3,499	-0.20%
2024/07/15	1	82.30	0	0.00	81.60	1	3,468	0.03%
2024/07/12	8	83.28	3	82.67	82.30	5	3,428	0.15%
2024/07/11	6	83.98	21	82.87	83.60	-15	3,353	-0.45%
2024/07/10	1	78.50	0	0.00	78.70	1	3,100	0.03%
2024/07/09	1	79.17	1	80.50	78.60	0	3,091	0.00%
2024/07/08	1	79.30	0	0.00	79.90	1	3,068	0.03%
2024/07/05	2	79.60	12	80.97	81.00	-10	3,026	-0.33%
2024/07/04	0	0.00	12	78.78	80.20	-12	2,994	-0.40%
2024/07/03	1	78.70	0.5	78.60	77.50	0.5	2,956	0.02%
2024/07/02	7	75.74	1	76.80	76.60	6	2,929	0.20%
2024/07/01	1	77.30	1	78.40	76.00	0	2,917	0.00%
2024/06/28	1	76.20	0	0.00	76.10	1	2,883	0.03%
2024/06/27	0.5	75.31	0	0.00	74.80	0.5	2,873	0.02%
2024/06/26	7.1	78.47	0	0.00	76.60	7.1	2,838	0.25%
2024/06/25	6	74.88	6	75.70	78.60	0	2,787	0.00%
2024/06/24	3	80.73	0	0.00	78.30	3	2,673	0.11%
2024/06/21	6	80.98	2.6	80.15	80.50	3.5	2,569	0.13%
2024/06/20	0	0.00	2	75.50	80.20	-2	2,283	-0.09%
2024/06/18	0	73.50	0	0.00	73.60	0	2,085	0.00%
2024/06/14	2	74.00	1	73.40	72.90	1	2,034	0.05%
2024/06/13	0.1	74.20	0	0.00	74.40	0.1	1,999	0.00%
2024/06/11	0	0.00	5	72.60	72.70	-5	1,954	-0.26%
2024/06/04	0	0.00	1	71.20	71.20	-1	1,974	-0.05%
2024/06/03	1	72.10	0	0.00	71.30	1	1,989	0.05%
2024/05/31	0	0.00	5	71.64	71.50	-5	1,994	-0.25%
2024/05/29	1	72.40	0	0.00	72.30	1	1,987	0.05%
2024/05/28	3	74.47	12	74.60	73.70	-9	1,957	-0.46%
2024/05/27	3	72.17	22	73.09	73.60	-19	1,846	-1.03%
2024/05/24	1	70.10	2	70.90	71.00	-1	1,790	-0.06%
2024/05/20	2	70.75	3.2	70.91	71.30	-1.2	1,828	-0.07%
2024/05/17	2	70.50	3	70.73	70.00	-1	1,773	-0.06%
2024/05/16	0	0.00	3	69.37	69.30	-3	1,743	-0.17%
2024/05/13	1	68.10	3	68.67	68.50	-2	1,751	-0.11%
2024/05/10	13	68.91	0	0.00	68.50	13	1,735	0.75%
2024/05/09	4	70.55	1	70.30	69.70	3	1,698	0.18%
2024/05/08	24	73.14	20	71.60	70.30	4	1,626	0.25%
2024/05/07	0	0.00	13	72.85	75.70	-13	1,392	-0.93%
2024/05/06	0	0.00	2	68.60	68.90	-2	1,208	-0.17%
2024/05/03	0	0.00	2	68.30	68.20	-2	1,205	-0.17%
2024/05/02	0	0.00	11	67.66	67.80	-11	1,199	-0.92%
2024/04/26	1	67.20	0	0.00	66.30	1	1,216	0.08%
2024/04/22	0	0.00	4	63.88	63.60	-4	1,252	-0.32%
2024/04/19	1	65.00	1	65.90	65.50	0	1,231	0.00%
2024/04/18	1	68.40	5	68.16	68.10	-4	1,192	-0.34%
2024/04/12	12.1	72.24	9	70.80	70.80	3.1	1,211	0.25%
2024/04/11	0.1	70.80	0.6	71.07	71.50	-0.6	1,194	-0.05%
2024/04/10	12	71.65	6	71.53	71.60	6	1,184	0.51%
2024/04/09	11	70.85	2	71.20	71.20	9	1,144	0.79%
2024/04/03	0	0.00	2	69.20	69.30	-2	1,074	-0.19%
2024/04/02	5	69.00	0	0.00	69.00	5	1,080	0.46%
2024/04/01	10.1	68.90	10	69.10	68.80	0.1	1,093	0.01%
2024/03/26	0	0.00	1	66.90	67.00	-1	1,105	-0.09%
2024/03/25	0	0.00	2	68.10	68.00	-2	1,107	-0.18%
2024/03/22	0	0.00	4	68.25	68.40	-4	1,121	-0.36%
2024/03/21	2	67.50	0	0.00	68.30	2	1,128	0.18%
2024/03/19	5	68.40	0	0.00	67.90	5	1,158	0.43%
2024/03/18	0	68.00	1	67.80	67.80	-1	1,157	-0.09%
2024/03/15	1	67.60	1	67.40	67.40	0	1,167	0.00%
2024/03/08	1	69.30	12	69.20	67.70	-11	1,171	-0.94%
2024/03/07	2	70.45	2	68.80	68.80	0	1,235	0.00%
2024/03/05	1	70.00	1	69.10	69.10	0	1,615	0.00%
2024/03/04	0.2	69.50	0	0.00	69.90	0.2	1,656	0.01%
2024/02/27	12	70.07	1	69.80	69.80	11	1,652	0.67%
2024/02/26	1	72.20	0	0.00	72.10	1	1,654	0.06%
2024/02/23	1	71.80	11	71.64	70.90	-10	1,598	-0.63%
2024/02/22	1	70.00	1	70.40	70.80	0	1,588	0.00%
2024/02/19	5	71.20	0	0.00	70.90	5	1,585	0.32%
2024/02/16	6	70.52	1	70.80	70.70	5	1,584	0.32%
2024/02/15	0	0.00	8	68.88	69.70	-8	1,579	-0.51%
2024/02/02	5	67.70	0	0.00	67.30	5	1,597	0.31%
2024/01/31	6	67.63	1	67.60	67.60	5	1,696	0.29%