宏碁 (2353)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.80
漲跌
▼1.20
漲幅
-2.67%
成交量
58,482張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	19	43.33	28	43.74	43.80	-9	45,475	-0.02%
2024/04/18	10.1	45.20	10	45.20	45.00	0.1	45,964	0.00%
2024/04/17	21.1	45.21	1	45.20	45.05	20.1	46,821	0.04%
2024/04/16	37	45.97	39	46.33	45.50	-2	47,117	0.00%
2024/04/15	21.1	47.74	11	47.68	47.55	10.1	48,005	0.02%
2024/04/12	96.1	49.11	132	48.80	48.50	-35.9	49,431	-0.07%	大賣/
2024/04/11	158.1	49.60	79.2	49.13	51.00	78.9	48,813	0.16%	大買/
2024/04/10	48	47.76	48.5	47.58	47.15	-0.5	48,425	0.00%
2024/04/09	5	46.75	30	46.61	46.80	-25	49,057	-0.05%
2024/04/08	10	45.73	3	46.13	46.05	7	50,667	0.01%
2024/04/03	9	46.10	2	46.48	46.10	7	52,684	0.01%
2024/04/02	4	46.60	2	46.75	46.70	2	55,848	0.00%
2024/04/01	24	46.80	3	46.97	46.30	21	58,445	0.04%
2024/03/29	11	46.52	9	46.87	46.80	2	60,482	0.00%
2024/03/28	11	46.64	17	46.74	46.65	-6	62,163	-0.01%
2024/03/27	5	46.23	13	46.47	46.35	-8	63,078	-0.01%
2024/03/26	12.1	45.75	11	45.75	45.90	1.1	64,759	0.00%
2024/03/25	5	46.85	5.2	47.00	46.50	-0.2	67,318	0.00%
2024/03/22	21	46.44	9	47.31	45.95	12	68,500	0.02%
2024/03/21	25.1	46.07	18	46.16	46.25	7.1	67,717	0.01%
2024/03/20	2	45.58	19.1	45.75	45.90	-17.1	67,625	-0.03%
2024/03/19	19	45.23	1	45.15	45.15	18	67,501	0.03%
2024/03/18	12.2	45.28	14	45.37	45.85	-1.8	67,544	0.00%
2024/03/15	5	45.92	7	46.17	45.85	-2	67,351	0.00%
2024/03/14	11	46.01	4	46.18	45.90	7	66,910	0.01%
2024/03/13	21	46.80	2.1	46.99	46.50	18.9	66,791	0.03%
2024/03/12	14	46.58	27	46.63	47.05	-13	66,219	-0.02%
2024/03/11	10	44.86	10	44.86	44.85	0	65,533	0.00%
2024/03/08	17	44.98	3.2	45.63	44.50	13.8	65,564	0.02%
2024/03/07	12	44.88	10	45.23	45.00	2	65,514	0.00%
2024/03/06	19	45.45	8	45.45	45.35	11	65,757	0.02%
2024/03/05	1	45.70	6	45.72	45.90	-5	67,000	-0.01%
2024/03/04	34.1	46.73	23.1	46.87	45.85	11	67,670	0.02%
2024/03/01	4	45.68	8	45.81	46.00	-4	67,311	-0.01%
2024/02/29	29.1	44.96	0	0.00	45.15	29.1	67,885	0.04%
2024/02/27	6	45.72	3	46.60	45.50	3	67,753	0.00%
2024/02/26	13.1	45.97	1	45.80	45.80	12.1	67,961	0.02%
2024/02/23	13	46.40	9	46.69	45.75	4	68,310	0.01%
2024/02/22	19.2	47.16	26	47.52	46.85	-6.9	68,397	-0.01%
2024/02/21	2	47.00	0	0.00	47.25	2	67,928	0.00%
2024/02/20	15	47.15	1	47.10	47.40	14	67,678	0.02%
2024/02/19	24.3	48.16	8	47.60	47.40	16.3	67,310	0.02%
2024/02/16	29	48.46	24.5	48.37	48.65	4.5	66,138	0.01%
2024/02/15	7.9	45.59	8.8	45.61	46.00	-0.9	64,378	0.00%
2024/02/05	1	46.10	0	0.00	46.30	1	63,883	0.00%
2024/02/02	4	47.00	0	0.00	45.95	4	63,842	0.01%
2024/02/01	1	46.15	0	0.00	46.65	1	63,440	0.00%
2024/01/31	12	46.73	12	46.58	46.05	0	63,363	0.00%
2024/01/30	16	46.64	13	46.70	47.15	3	63,011	0.00%
2024/01/29	4	46.44	9	45.48	46.80	-5	62,674	-0.01%
2024/01/26	6	46.53	4	46.35	45.70	2	62,502	0.00%
2024/01/25	8.5	47.40	159	46.96	47.60	-150.5	61,620	-0.24%	大賣/鉅額交易
2024/01/24	176.1	48.22	21.2	47.69	47.35	154.9	61,086	0.25%	大買/鉅額交易
2024/01/23	17.2	46.35	19	46.78	47.20	-1.8	59,932	0.00%
2024/01/22	60	46.87	32.2	46.83	46.75	27.8	59,384	0.05%
2024/01/19	13	45.61	5	45.68	45.95	8	58,150	0.01%
2024/01/18	2	45.30	4	45.39	45.00	-2	57,405	0.00%
2024/01/17	16.1	44.98	1.1	44.88	44.75	15	56,682	0.03%
2024/01/16	24.1	46.37	22	46.73	45.70	2.1	55,827	0.00%
2024/01/15	3	46.63	1	46.45	46.25	2	54,900	0.00%
2024/01/12	12.1	46.90	2.1	47.15	47.00	10	54,194	0.02%
2024/01/11	7	47.65	17	47.85	48.40	-10	52,960	-0.02%
2024/01/10	11.4	47.37	16	47.52	47.20	-4.6	52,393	-0.01%
2024/01/09	14.3	47.96	14.3	48.00	47.80	0	51,543	0.00%
2024/01/08	45	49.40	28	49.21	48.45	17	49,739	0.03%
2024/01/05	31.2	49.00	17	49.40	48.25	14.2	47,699	0.03%
2024/01/04	14.6	49.72	8	49.89	49.00	6.6	46,353	0.01%
2024/01/03	25.3	50.94	12	51.04	50.40	13.3	45,139	0.03%
2024/01/02	16.8	52.04	51.1	52.43	52.30	-34.2	43,601	-0.08%
2023/12/29	134.2	54.52	342	54.25	53.80	-207.8	41,984	-0.49%	大買/大賣/鉅額交易
2023/12/28	155.2	53.89	199.4	54.36	54.00	-44.3	40,026	-0.11%	大買/大賣/
2023/12/27	334.2	52.89	89	53.53	54.20	245.2	36,916	0.66%	大買/鉅額交易
2023/12/26	113.6	49.02	424	49.22	50.60	-310.4	34,294	-0.91%	大買/大賣/鉅額交易
2023/12/25	275.5	48.77	236.4	48.39	49.00	39.1	32,111	0.12%	大買/大賣/
2023/12/22	56.3	44.98	48	45.00	45.30	8.3	30,108	0.03%
2023/12/21	203.6	43.98	329.6	44.22	44.65	-126	28,900	-0.44%	大買/大賣/鉅額交易
2023/12/20	353	43.22	480.1	43.73	44.60	-127.1	26,973	-0.47%	大買/大賣/鉅額交易
2023/12/19	74	40.43	105.2	40.57	40.70	-31.2	23,896	-0.13%	大賣/
2023/12/18	27	38.01	36	38.50	38.90	-9	22,166	-0.04%
2023/12/15	7	36.98	0	0.00	37.00	7	21,407	0.03%
2023/12/14	4	37.43	36	37.28	37.30	-32	21,252	-0.15%
2023/12/13	6.3	36.41	2	37.08	37.05	4.3	21,002	0.02%
2023/12/12	1.7	36.05	11	36.16	36.10	-9.3	20,700	-0.05%
2023/12/11	7	35.50	1	35.80	35.75	6	20,546	0.03%
2023/12/08	3	35.15	42	35.26	35.20	-39	20,423	-0.19%
2023/12/07	5	34.90	0	0.00	34.85	5	20,366	0.02%
2023/12/06	0	0.00	47	34.96	35.10	-47	20,439	-0.23%
2023/12/05	9	34.26	14	34.34	34.30	-5	20,292	-0.02%
2023/12/04	55	34.71	3	34.78	34.75	52	20,303	0.26%
2023/12/01	73	34.76	64	34.96	34.85	9	20,171	0.04%
2023/11/30	109.1	34.81	13	35.20	35.20	96.1	19,913	0.48%	大買/
2023/11/29	10	34.88	103	35.32	35.35	-93	18,575	-0.50%	大賣/
2023/11/28	27	34.83	23	34.90	34.80	4	17,777	0.02%
2023/11/27	231	35.09	0	0.00	35.20	231	17,578	1.31%	大買/鉅額交易
2023/11/24	57	34.47	281	35.32	35.50	-224	16,844	-1.33%	大賣/鉅額交易
2023/11/23	20	34.48	26	34.74	35.15	-6	16,121	-0.04%
2023/11/22	39.1	34.46	20	34.80	34.80	19.1	15,891	0.12%
2023/11/21	0	0.00	16	35.37	35.65	-16	15,694	-0.10%
2023/11/20	0	0.00	11	34.30	34.55	-11	15,468	-0.07%
2023/11/17	33.2	34.27	10	34.21	34.15	23.2	15,555	0.15%
2023/11/16	0	0.00	2	34.50	34.50	-2	15,680	-0.01%
2023/11/15	14	34.75	4	35.11	34.50	10	15,902	0.06%
2023/11/14	2	35.15	14	34.33	35.05	-12	16,116	-0.07%
2023/11/13	4	33.80	1	33.90	33.80	3	16,377	0.02%
2023/11/10	15.1	34.22	1	34.35	34.15	14.1	16,500	0.09%
2023/11/08	5.5	34.81	4.1	35.09	35.20	1.4	16,728	0.01%
2023/11/06	2	34.73	0	0.00	34.75	2	17,010	0.01%
2023/11/03	8.1	34.88	0	0.00	34.35	8.1	17,369	0.05%
2023/11/02	0	0.00	1	34.50	34.65	-1	17,523	-0.01%
2023/11/01	0.1	33.60	0	0.00	33.70	0.1	17,844	0.00%
2023/10/25	1	35.70	0	0.00	35.60	1	19,250	0.01%
2023/10/20	2	34.95	16	34.95	35.20	-14	20,668	-0.07%
2023/10/19	0.1	35.00	0	0.00	35.30	0.1	21,701	0.00%
2023/10/18	5	35.15	0	0.00	35.60	5	22,237	0.02%
2023/10/17	0	0.00	7	36.11	36.10	-7	22,445	-0.03%
2023/10/13	1.1	36.40	0	0.00	36.35	1.1	26,934	0.00%
2023/10/11	21	37.18	0	0.00	36.80	21	28,632	0.07%
2023/10/06	1	37.65	1	37.60	37.55	0	28,997	0.00%
2023/10/05	6	37.35	6	37.40	37.40	0	29,107	0.00%
2023/10/04	5.1	36.05	5	36.35	36.35	0.1	29,153	0.00%
2023/10/03	0	0.00	1	38.05	37.25	-1	29,160	0.00%
2023/10/02	0	0.00	1	37.00	37.15	-1	28,966	0.00%
2023/09/28	0.1	36.50	0	0.00	36.30	0.1	28,908	0.00%
2023/09/26	0.1	36.60	0	0.00	36.45	0.1	29,000	0.00%
2023/09/25	1	36.60	0	0.00	36.65	1	29,155	0.00%
2023/09/21	10	36.55	0	0.00	36.35	10	29,661	0.03%
2023/09/20	1	36.80	0	0.00	36.60	1	29,877	0.00%
2023/09/19	0	0.00	5	36.92	36.85	-5	30,024	-0.02%
2023/09/18	2	37.28	0	0.00	37.10	2	30,633	0.01%
2023/09/15	2	37.98	1	38.00	37.95	1	31,275	0.00%
2023/09/14	0	0.00	5	37.83	37.80	-5	31,797	-0.02%
2023/09/13	1	37.05	1	37.20	37.05	0	32,776	0.00%
2023/09/12	0	0.00	2	37.70	37.60	-2	33,979	-0.01%
2023/09/08	0	0.00	1	37.75	37.60	-1	34,227	0.00%
2023/09/07	2	38.35	4	38.33	38.00	-2	34,428	-0.01%
2023/09/06	3	37.80	0	0.00	38.10	3	34,547	0.01%
2023/09/05	4	38.13	8	37.88	38.30	-4	35,103	-0.01%
2023/09/04	4	36.88	12	36.98	37.45	-8	35,240	-0.02%
2023/09/01	401	36.53	0	0.00	36.40	401	35,511	1.13%	大買/鉅額交易
2023/08/31	0	0.00	405	36.59	36.60	-405	35,819	-1.13%	大賣/鉅額交易
2023/08/30	1	36.40	0	0.00	36.40	1	36,357	0.00%
2023/08/28	13	35.32	8	35.84	35.75	5	38,088	0.01%
2023/08/25	9	37.41	2	36.75	36.25	7	38,075	0.02%
2023/08/24	7	38.21	5	38.63	38.00	2	37,856	0.01%
2023/08/23	0	0.00	1	37.70	37.70	-1	37,610	0.00%
2023/08/22	8	37.85	3	38.28	37.60	5	37,597	0.01%
2023/08/21	6	38.18	10	38.50	37.95	-4	37,491	-0.01%
2023/08/18	10	37.78	0	0.00	37.40	10	37,269	0.03%
2023/08/17	12	37.73	16	38.22	38.55	-4	37,019	-0.01%
2023/08/16	2	37.50	7	37.69	37.70	-5	36,644	-0.01%
2023/08/15	13	37.41	6	37.33	37.05	7	36,648	0.02%
2023/08/14	4	36.41	65	36.34	36.20	-61	36,458	-0.17%
2023/08/11	0	0.00	1	36.00	36.45	-1	36,393	0.00%
2023/08/10	8	35.69	7	36.16	35.85	1	36,276	0.00%
2023/08/09	7	36.94	19.5	36.82	36.90	-12.5	36,050	-0.03%
2023/08/08	9	36.63	14	36.48	36.70	-5	35,944	-0.01%
2023/08/07	4	35.91	4.2	36.22	36.20	-0.2	35,735	0.00%
2023/08/04	0	0.00	56	34.92	34.80	-56	35,442	-0.16%
2023/08/02	4	33.75	2	34.65	33.95	2	35,183	0.01%
2023/08/01	11	34.30	10	34.50	34.60	1	34,950	0.00%
2023/07/31	15	35.11	42	34.70	35.00	-27	35,385	-0.08%
2023/07/28	9	35.41	10	35.65	35.75	-1	35,027	0.00%
2023/07/27	44	36.29	3	36.03	35.85	41	34,814	0.12%
2023/07/26	2	36.93	1	36.80	36.80	1	34,530	0.00%
2023/07/25	8	36.88	12	37.16	37.05	-4	34,630	-0.01%
2023/07/24	109	36.55	43	37.03	37.05	66	33,963	0.19%	大買/
2023/07/21	4	35.39	4	35.20	35.40	0	33,023	0.00%
2023/07/20	4	35.88	18	35.45	35.30	-14	32,626	-0.04%
2023/07/19	68.1	36.92	15.9	38.31	36.30	52.2	32,029	0.16%
2023/07/18	50.3	39.88	54	40.08	40.30	-3.7	30,405	-0.01%
2023/07/17	14	35.13	106	36.87	37.50	-92	27,760	-0.33%	大賣/
2023/07/14	28	32.65	28	33.11	34.10	0	26,577	0.00%
2023/07/13	26	33.97	7	34.49	33.15	19	26,055	0.07%
2023/07/12	0	0.00	4	33.14	33.25	-4	25,515	-0.02%
2023/07/11	0	0.00	5	33.10	33.25	-5	25,373	-0.02%
2023/07/07	5	31.60	2	31.30	31.30	3	24,994	0.01%
2023/07/05	0	0.00	5	32.05	31.95	-5	24,911	-0.02%
2023/07/04	6	31.58	1	31.80	31.70	5	24,786	0.02%
2023/07/03	3	31.83	4	31.78	31.75	-1	24,736	0.00%
2023/06/30	12	31.30	0	0.00	31.35	12	24,629	0.05%
2023/06/29	9	31.93	1	32.20	32.05	8	24,446	0.03%
2023/06/28	0	0.00	23	33.45	33.55	-23	24,322	-0.09%
2023/06/27	23	33.10	20	32.90	32.70	3	24,062	0.01%
2023/06/26	20	33.25	3	33.65	34.00	17	23,764	0.07%
2023/06/21	10.4	32.87	42	33.25	33.70	-31.6	23,125	-0.14%
2023/06/20	0	0.00	23	32.43	32.65	-23	22,450	-0.10%
2023/06/19	33	32.34	3	32.20	31.85	30	21,879	0.14%
2023/06/16	25	34.30	13	34.54	33.35	12	20,873	0.06%
2023/06/15	10	33.65	0	0.00	33.45	10	19,677	0.05%
2023/06/14	20	33.50	0	0.00	33.35	20	20,014	0.10%
2023/06/13	1	33.70	0	0.00	33.50	1	19,763	0.01%
2023/06/12	6	33.49	0	0.00	33.55	6	19,509	0.03%
2023/06/09	6	34.29	36	34.80	34.20	-30	19,198	-0.16%
2023/06/08	2	33.60	5.8	33.57	33.75	-3.8	18,551	-0.02%
2023/06/07	10.7	32.61	9	32.49	32.95	1.7	18,146	0.01%
2023/06/06	7	32.25	0	0.00	32.25	7	17,765	0.04%
2023/06/05	13	33.29	15	33.73	33.10	-2	17,333	-0.01%
2023/06/02	11	33.05	78	33.84	33.95	-67	16,220	-0.41%
2023/05/31	6	30.62	0	0.00	30.85	6	14,199	0.04%
2023/05/30	3	30.92	0	0.00	31.00	3	13,858	0.02%
2023/05/29	5	30.95	3	30.93	31.05	2	13,730	0.01%
2023/05/19	0	0.00	2	30.53	30.70	-2	12,731	-0.02%
2023/05/17	0	0.00	1	30.10	30.05	-1	12,385	-0.01%
2023/05/15	1	29.65	3	30.10	29.60	-2	12,255	-0.02%
2023/05/11	8	29.32	10	29.30	29.60	-2	11,788	-0.02%
2023/05/05	1	29.60	3	29.05	28.20	-2	11,420	-0.02%
2023/05/04	6	30.18	0	0.00	30.35	6	10,840	0.06%
2023/05/03	0	0.00	5	30.68	30.75	-5	10,762	-0.05%
2023/05/02	1	30.65	5	30.57	30.65	-4	10,836	-0.04%
2023/04/28	6	29.85	8	30.11	30.25	-2	10,854	-0.02%
2023/04/26	2	29.40	1.2	29.35	29.50	0.8	10,320	0.01%
2023/04/25	0	0.00	2	29.25	29.00	-2	10,076	-0.02%
2023/04/21	0	0.00	2	29.85	29.90	-2	9,563	-0.02%
2023/04/19	5	30.00	43	29.90	29.80	-38	9,330	-0.41%
2023/04/18	0	0.00	1	29.30	29.30	-1	9,060	-0.01%
2023/04/17	0	0.00	12	29.36	29.40	-12	9,086	-0.13%
2023/04/12	0	0.00	5	29.15	29.15	-5	8,941	-0.06%
2023/04/11	0	0.00	15	28.84	28.95	-15	8,865	-0.17%
2023/04/07	0	0.00	1	28.65	28.35	-1	8,685	-0.01%
2023/04/06	0	0.00	2	28.48	28.50	-2	8,653	-0.02%
2023/03/31	5	28.35	2	28.60	28.15	3	8,543	0.04%
2023/03/29	0	0.00	6	28.20	28.30	-6	8,479	-0.07%
2023/03/27	0	0.00	0	27.95	27.95	0	8,430	0.00%
2023/03/24	0	0.00	12	27.91	28.00	-12	8,554	-0.14%
2023/03/23	4	27.87	15	27.75	27.95	-11	8,479	-0.13%
2023/03/22	4	27.80	0.1	27.75	27.75	4	8,458	0.05%
2023/03/21	0	27.13	1	27.10	27.30	-1	8,483	-0.01%
2023/03/20	7	26.67	7	26.95	27.05	0	8,431	0.00%
2023/03/17	0	0.00	32	26.53	27.00	-32	8,296	-0.39%
2023/03/15	0	0.00	1	25.85	25.70	-1	7,772	-0.01%
2023/03/14	0.1	25.40	8.3	25.35	25.50	-8.2	7,834	-0.10%
2023/03/10	1	25.65	3	25.77	25.80	-2	8,030	-0.02%
2023/03/09	10.1	25.75	0	0.00	25.85	10.1	8,040	0.13%
2023/03/07	1	25.80	0	0.00	25.85	1	8,156	0.01%
2023/03/06	0.2	25.70	0	0.00	25.70	0.2	8,181	0.00%
2023/03/01	0	0.00	1	25.60	25.50	-1	8,276	-0.01%
2023/02/24	0.1	25.60	1	25.65	25.35	-0.9	8,331	-0.01%
2023/02/22	0	0.00	1	25.70	25.80	-1	8,396	-0.01%
2023/02/21	0.2	25.55	0	0.00	25.60	0.2	8,493	0.00%
2023/02/20	1	25.65	4	25.65	25.70	-3	8,673	-0.03%
2023/02/17	0	0.00	1	25.70	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	1	25.55	25.65	-1	9,062	-0.01%
2023/02/15	0	0.00	128	25.45	25.45	-128	9,175	-1.40%	大賣/鉅額交易
2023/02/03	10.3	24.80	0	0.00	24.70	10.3	9,778	0.11%
2023/02/01	10	24.50	0	0.00	25.00	10	9,696	0.10%
2023/01/16	0	0.00	2	24.10	24.15	-2	9,333	-0.02%
2023/01/13	0	0.00	1	24.05	24.05	-1	9,403	-0.01%
2023/01/12	0	0.00	2	24.05	24.00	-2	9,554	-0.02%
2023/01/11	0	0.00	1	24.10	24.10	-1	9,666	-0.01%
2023/01/09	2	24.35	0	0.00	24.40	2	9,876	0.02%
2023/01/04	0	0.00	1.9	23.75	23.75	-1.9	10,070	-0.02%
2022/12/30	2	23.50	0	0.00	23.55	2	10,273	0.02%
2022/12/21	0	0.00	1	22.85	22.85	-1	11,442	-0.01%
2022/12/20	0.3	22.90	0	0.00	22.70	0.3	11,472	0.00%
2022/12/19	0	0.00	1	23.15	23.00	-1	11,557	-0.01%
2022/12/16	4	23.00	0	0.00	23.05	4	11,468	0.03%
2022/12/15	0	0.00	3	23.35	23.30	-3	11,449	-0.03%
2022/12/14	1	23.40	5	23.41	23.40	-4	11,589	-0.03%
2022/12/13	29	23.24	0	0.00	23.00	29	11,561	0.25%
2022/12/12	20	23.30	0	0.00	23.55	20	11,418	0.18%
2022/12/09	1	23.60	0	0.00	23.60	1	11,672	0.01%
2022/12/08	20	23.40	0	0.00	23.60	20	11,779	0.17%
2022/12/07	21	23.41	0	0.00	23.35	21	11,772	0.18%
2022/12/06	7	23.55	0	0.00	23.45	7	11,753	0.06%
2022/12/05	5	23.90	0	0.00	23.90	5	11,711	0.04%
2022/12/02	45	24.83	0	0.00	24.95	45	11,540	0.39%
2022/11/28	0	0.00	2	24.50	24.40	-2	11,648	-0.02%
2022/11/25	0	0.00	0.4	24.70	24.55	-0.4	11,708	0.00%
2022/11/24	0.2	24.88	0	0.00	24.85	0.2	12,083	0.00%
2022/11/23	0.2	24.85	5	24.90	24.75	-4.8	12,127	-0.04%
2022/11/22	0	0.00	1	24.20	24.35	-1	12,241	-0.01%
2022/11/21	1	24.60	12	24.78	24.50	-11	12,190	-0.09%
2022/11/18	2	24.90	1	25.00	25.05	1	12,113	0.01%
2022/11/17	2	24.68	5	24.70	24.90	-3	12,118	-0.02%
2022/11/15	0	0.00	1	24.50	24.55	-1	12,198	-0.01%
2022/11/11	10	24.40	2	24.33	24.60	8	11,985	0.07%
2022/11/09	0	0.00	2	24.20	24.20	-2	11,814	-0.02%
2022/11/08	2	23.90	2	23.90	24.05	0	11,774	0.00%
2022/11/07	1	24.10	6	23.53	24.20	-5	11,679	-0.04%
2022/11/02	0	0.00	1	22.45	22.45	-1	11,455	-0.01%
2022/10/27	0	0.00	1	22.00	21.85	-1	12,024	-0.01%
2022/10/21	10	21.70	0	0.00	21.80	10	12,188	0.08%
2022/10/19	2	22.10	2	22.30	22.10	0	12,247	0.00%
2022/10/14	0	0.00	1	21.90	22.05	-1	12,501	-0.01%
2022/10/13	1.1	21.30	0	0.00	21.20	1.1	12,648	0.01%
2022/10/12	0.3	21.65	3	21.50	21.50	-2.7	12,860	-0.02%
2022/10/11	7	21.71	7	21.66	21.50	0	13,115	0.00%
2022/10/07	5.3	21.95	5.4	21.87	21.80	-0.1	13,152	0.00%
2022/10/06	4	22.38	1	22.25	22.40	3	13,319	0.02%
2022/10/05	0	0.00	2	22.60	22.65	-2	13,448	-0.01%
2022/09/29	0	0.00	2	22.05	21.85	-2	13,658	-0.01%
2022/09/28	0.1	21.40	0	0.00	21.15	0.1	13,474	0.00%
2022/09/27	0.5	21.45	1	21.45	21.60	-0.5	13,516	0.00%
2022/09/23	0.1	22.10	0	0.00	22.10	0.1	13,850	0.00%
2022/09/22	0.1	22.10	0	0.00	22.05	0.1	14,456	0.00%
2022/09/21	0.1	22.10	1	22.05	22.10	-0.9	14,740	-0.01%
2022/09/16	0.7	21.75	0	0.00	21.70	0.7	15,026	0.00%
2022/09/14	0	0.00	1	21.85	21.85	-1	14,906	-0.01%
2022/09/13	0	0.00	2	22.33	22.20	-2	14,915	-0.01%
2022/09/12	0	0.00	0	22.10	22.20	0	15,001	0.00%
2022/09/08	1	20.90	1	21.60	21.75	0	15,116	0.00%
2022/09/07	0.1	20.90	0	0.00	20.75	0.1	15,052	0.00%
2022/09/06	1.1	21.53	0	0.00	21.20	1.1	15,076	0.01%
2022/09/02	1	21.75	0	0.00	21.55	1	15,288	0.01%
2022/08/31	4	22.10	51	21.95	22.00	-47	15,604	-0.30%
2022/08/30	4	22.05	0	0.00	21.95	4	15,461	0.03%
2022/08/29	3	21.92	0	0.00	21.85	3	15,487	0.02%
2022/08/26	1	22.40	0	0.00	22.40	1	15,373	0.01%
2022/08/24	0.1	22.20	0	0.00	22.15	0.1	15,535	0.00%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/22	1	22.35	2	22.53	22.50	-1	16,517	-0.01%
2022/08/19	6	22.07	5	22.10	22.15	1	16,406	0.01%
2022/08/17	1	22.15	0	0.00	22.35	1	16,585	0.01%
2022/08/12	1	21.95	0	0.00	22.00	1	17,177	0.01%
2022/08/11	202	22.08	2	22.05	21.95	200	17,193	1.16%	大買/鉅額交易
2022/08/10	4.3	21.88	0	0.00	21.75	4.3	17,253	0.02%
2022/08/09	2.8	22.55	0	0.00	22.50	2.8	17,180	0.02%
2022/08/08	0.1	22.35	4	22.25	22.45	-3.9	17,383	-0.02%
2022/08/05	0	0.00	7	21.87	21.80	-7	17,509	-0.04%
2022/08/04	1	22.25	0	0.00	22.20	1	17,331	0.01%
2022/08/03	1	22.05	0	0.00	22.05	1	17,438	0.01%
2022/08/02	0	0.00	1	22.20	22.35	-1	17,472	-0.01%
2022/08/01	2	22.45	1	22.60	22.55	1	17,545	0.01%
2022/07/29	4	22.61	0	0.00	22.60	4	17,637	0.02%
2022/07/28	0	0.00	2	22.60	22.60	-2	17,485	-0.01%
2022/07/27	2	22.45	202	22.55	22.75	-200	17,597	-1.14%	大賣/鉅額交易
2022/07/26	2	22.50	0	0.00	22.60	2	17,523	0.01%
2022/07/22	0	0.00	1	22.50	22.65	-1	17,447	-0.01%
2022/07/20	3	22.15	0	0.00	22.05	3	17,272	0.02%
2022/07/19	15	21.51	14	21.65	21.75	1	17,240	0.01%
2022/07/18	1	21.95	16	21.91	21.55	-15	17,135	-0.09%
2022/07/15	2	22.05	202	22.05	22.10	-200	17,009	-1.18%	大賣/鉅額交易
2022/07/14	0	0.00	13	22.19	22.35	-13	16,953	-0.08%
2022/07/13	16	22.29	0	0.00	22.15	16	16,853	0.09%
2022/07/12	1	21.25	0	0.00	21.40	1	16,743	0.01%
2022/07/11	11	21.50	0	0.00	21.60	11	16,581	0.07%
2022/07/07	0	0.00	4	21.40	21.55	-4	16,493	-0.02%
2022/07/05	1	20.80	0	0.00	21.10	1	16,360	0.01%
2022/07/04	1	20.75	0	0.00	21.05	1	16,302	0.01%
2022/07/01	12	21.12	5	20.95	20.95	7	16,323	0.04%
2022/06/30	44	22.12	83	22.55	21.70	-39	16,202	-0.24%
2022/06/29	28	25.48	1	25.30	25.30	27	15,654	0.17%
2022/06/24	193	26.27	0	0.00	26.00	193	14,983	1.29%	大買/鉅額交易
2022/06/23	153	26.03	0	0.00	26.15	153	14,988	1.02%	大買/鉅額交易
2022/06/22	53	26.35	0	0.00	26.35	53	14,958	0.35%
2022/06/20	14	26.32	2	26.10	26.00	12	15,110	0.08%
2022/06/17	3	26.53	4	26.68	26.80	-1	15,134	-0.01%
2022/06/16	1	27.20	0	0.00	27.00	1	15,100	0.01%
2022/06/15	103	27.40	0	0.00	27.20	103	15,461	0.67%	大買/鉅額交易
2022/06/14	3	27.38	1	27.35	27.35	2	15,705	0.01%
2022/06/13	42	27.45	35	27.50	27.40	7	15,968	0.04%
2022/06/10	0	0.00	5	28.08	27.95	-5	15,936	-0.03%
2022/06/09	0	0.00	33	28.55	28.40	-33	15,836	-0.21%
2022/06/08	0	0.00	1	28.55	28.55	-1	15,768	-0.01%
2022/06/07	50	28.90	5	28.85	28.85	45	15,661	0.29%
2022/06/06	36	29.09	0	0.00	29.00	36	15,801	0.23%
2022/06/02	5	29.05	6	29.24	29.05	-1	16,040	-0.01%
2022/06/01	9	29.12	50	29.35	29.10	-41	16,342	-0.25%
2022/05/31	5	29.57	4	29.49	29.10	1	16,348	0.01%
2022/05/30	0	0.00	5	28.96	29.00	-5	15,549	-0.03%
2022/05/27	41	28.52	30	28.51	28.60	11	15,414	0.07%
2022/05/26	2	28.05	2	28.30	28.10	0	15,438	0.00%
2022/05/25	0	0.00	3	27.77	28.00	-3	15,938	-0.02%
2022/05/24	21.1	27.30	0	0.00	27.30	21.1	16,145	0.13%
2022/05/23	48	27.84	46	27.72	27.85	2	15,916	0.01%
2022/05/20	5	27.89	62	28.13	27.75	-57	15,983	-0.36%
2022/05/19	3	28.23	52	28.10	28.15	-49	15,830	-0.31%
2022/05/18	0	0.00	3	28.92	28.85	-3	15,992	-0.02%
2022/05/17	0	0.00	1	28.45	28.55	-1	16,185	-0.01%
2022/05/16	2	28.25	153	28.21	28.70	-151	16,149	-0.94%	大賣/鉅額交易
2022/05/13	0	0.00	99	28.33	28.35	-99	16,047	-0.62%
2022/05/11	2	27.40	5	27.86	28.05	-3	15,768	-0.02%
2022/05/10	3	27.98	10	27.59	28.00	-7	15,708	-0.04%
2022/05/09	42	27.55	46	27.71	27.45	-4	15,697	-0.03%
2022/05/06	41	28.01	41	28.17	28.25	0	15,722	0.00%
2022/05/05	0	0.00	1	28.70	28.55	-1	15,754	-0.01%
2022/04/29	1	27.60	0	0.00	27.60	1	16,326	0.01%
2022/04/28	1	27.20	0	0.00	27.70	1	16,666	0.01%
2022/04/27	3.1	26.87	0	0.00	26.85	3.1	16,632	0.02%
2022/04/26	21.1	27.35	12	27.32	27.45	9.1	16,642	0.05%
2022/04/25	4	27.08	0	0.00	27.10	4	16,637	0.02%
2022/04/22	4.1	27.93	0	0.00	27.90	4.1	16,405	0.02%
2022/04/21	10	28.24	8	28.45	28.10	2	16,371	0.01%
2022/04/20	1	28.25	2	28.25	28.20	-1	16,345	-0.01%
2022/04/19	27.1	28.30	0	0.00	28.20	27.1	16,326	0.17%
2022/04/18	78	28.21	68	28.44	28.40	10	16,355	0.06%
2022/04/15	10	28.10	200	28.10	28.10	-190	16,347	-1.16%	大賣/鉅額交易
2022/04/13	0	0.00	106	28.50	28.40	-106	16,625	-0.64%	大賣/鉅額交易
2022/04/12	24.1	28.46	0	0.00	28.10	24.1	17,147	0.14%
2022/04/11	10	28.75	0	0.00	28.85	10	17,054	0.06%
2022/04/08	3	28.80	51	28.75	29.00	-48	17,124	-0.28%
2022/04/07	14	28.61	0	0.00	28.30	14	17,248	0.08%
2022/04/06	10.1	29.25	0	0.00	29.30	10.1	16,977	0.06%
2022/04/01	2	29.65	1	29.60	29.65	1	16,911	0.01%
2022/03/31	7	30.04	0	0.00	29.95	7	16,836	0.04%
2022/03/30	0.1	30.10	0	30.15	30.25	0.1	16,806	0.00%
2022/03/29	8	30.08	1	30.05	30.05	7	16,823	0.04%
2022/03/28	10	29.85	3	29.75	30.05	7	16,949	0.04%
2022/03/25	0.1	30.10	10	30.20	30.15	-9.9	16,992	-0.06%
2022/03/24	20	30.38	0	0.00	30.30	20	17,077	0.12%
2022/03/23	0.2	30.67	8	30.84	30.75	-7.9	17,271	-0.05%
2022/03/22	0	0.00	26	30.50	30.60	-26	17,285	-0.15%
2022/03/21	2	30.35	10	30.30	30.30	-8	17,297	-0.05%
2022/03/18	11.2	29.98	35	29.91	30.30	-23.8	17,409	-0.14%
2022/03/17	59	29.51	31	29.70	29.65	28	17,130	0.16%
2022/03/16	15	29.55	19	29.61	29.70	-4	16,828	-0.02%
2022/03/15	10	28.90	10	29.00	29.05	0	16,838	0.00%
2022/03/14	0	0.00	5	29.20	29.25	-5	17,196	-0.03%
2022/03/11	4	28.50	6	28.68	28.80	-2	17,680	-0.01%
2022/03/10	0.1	28.45	3	28.23	28.55	-2.9	18,467	-0.02%
2022/03/09	1	27.00	2	27.70	27.55	-1	19,983	-0.01%
2022/03/08	1.1	27.01	3	27.25	27.20	-1.9	20,125	-0.01%
2022/03/07	95	27.38	182	27.59	27.55	-87	20,574	-0.42%	大賣/
2022/03/04	3.1	28.75	0	0.00	28.70	3.1	21,344	0.01%
2022/03/03	2	29.03	2	29.35	29.00	0	21,434	0.00%
2022/03/02	5	28.80	8	29.03	29.05	-3	21,585	-0.01%
2022/03/01	14.1	28.98	20	28.96	29.10	-5.9	21,695	-0.03%
2022/02/25	6.2	28.76	1	28.70	28.80	5.2	21,658	0.02%
2022/02/24	20	29.10	100	29.00	28.90	-80	21,114	-0.38%
2022/02/23	0.1	29.80	1	30.00	30.00	-0.9	20,981	0.00%
2022/02/22	36.1	29.82	4	29.79	29.70	32.1	21,035	0.15%
2022/02/21	14	29.90	17	30.05	30.15	-3	20,922	-0.01%
2022/02/18	3	29.82	15	30.08	30.05	-12	20,944	-0.06%
2022/02/17	0	0.00	10	29.42	29.90	-10	20,761	-0.05%
2022/02/16	5.2	28.94	3	28.80	28.90	2.2	20,521	0.01%
2022/02/15	11.2	28.62	0	0.00	28.55	11.2	20,533	0.05%
2022/02/11	3	28.82	0	0.00	28.85	3	20,402	0.01%
2022/02/10	0	0.00	1	29.15	29.10	-1	20,500	0.00%
2022/02/09	2.1	28.80	1	28.85	28.85	1.1	20,550	0.01%
2022/02/08	3	28.72	0	0.00	28.75	3	20,599	0.01%
2022/02/07	0	0.00	13	28.75	28.90	-13	20,777	-0.06%
2022/01/26	11	28.40	2	28.45	28.35	9	20,693	0.04%
2022/01/25	18	28.54	0	0.00	28.50	18	20,611	0.09%
2022/01/24	60	29.20	64	29.43	29.45	-4	20,243	-0.02%
2022/01/21	115	29.67	113	29.49	29.50	2	20,024	0.01%	大買/大賣/
2022/01/20	0	0.00	1	30.50	30.50	-1	19,623	-0.01%
2022/01/19	1	30.40	18	30.69	30.70	-17	19,579	-0.09%
2022/01/18	1	30.65	15	30.66	30.50	-14	19,477	-0.07%
2022/01/17	5	30.20	8	30.40	30.45	-3	19,351	-0.02%
2022/01/14	7	30.23	0	0.00	30.35	7	19,501	0.04%
2022/01/13	0	0.00	12	30.55	30.60	-12	19,878	-0.06%
2022/01/12	5	30.17	0	0.00	30.15	5	20,179	0.02%
2022/01/11	0	0.00	29	30.52	30.45	-29	20,198	-0.14%
2022/01/10	27	29.93	2	30.05	30.25	25	20,199	0.12%
2022/01/07	39	30.00	131	30.00	30.10	-92	20,249	-0.45%	大賣/
2022/01/06	13	30.43	2	30.60	30.45	11	20,079	0.05%
2022/01/05	9	30.69	117	30.71	31.05	-108	19,804	-0.55%	大賣/鉅額交易
2022/01/04	1	30.30	6.3	30.32	30.25	-5.3	19,260	-0.03%
2022/01/03	2	30.15	0	0.00	30.10	2	19,172	0.01%
2021/12/30	6	30.45	15	30.33	30.45	-9	19,087	-0.05%
2021/12/29	2	30.10	1	30.30	30.15	1	18,980	0.01%
2021/12/28	4	30.03	3	30.13	30.15	1	19,000	0.01%
2021/12/27	0	0.00	3	29.93	29.90	-3	19,040	-0.02%
2021/12/24	22.5	29.89	1	29.80	29.85	21.5	19,192	0.11%
2021/12/23	14	29.92	4	29.80	29.95	10	19,235	0.05%
2021/12/22	258	30.13	256	29.93	30.05	2	19,262	0.01%	大買/大賣/
2021/12/21	2	30.05	211	30.05	30.00	-209	19,160	-1.09%	大賣/鉅額交易
2021/12/20	29	29.99	8	30.06	30.05	21	19,120	0.11%
2021/12/17	5	29.83	4	29.83	30.00	1	19,003	0.01%
2021/12/16	42	29.66	8	29.57	29.65	34	18,754	0.18%
2021/12/15	179	29.03	0	0.00	29.10	179	18,693	0.96%	大買/鉅額交易
2021/12/14	6	28.68	3	28.77	28.75	3	18,900	0.02%
2021/12/13	40	29.41	2	29.50	29.20	38	18,773	0.20%
2021/12/10	5	29.90	0	0.00	29.75	5	18,637	0.03%
2021/12/09	5	30.11	30	30.25	30.00	-25	18,531	-0.13%
2021/12/08	21	30.16	10	30.44	29.90	11	18,178	0.06%
2021/12/07	4	29.98	25	30.16	30.30	-21	17,659	-0.12%
2021/12/06	27	29.60	12	29.80	29.75	15	17,088	0.09%
2021/12/03	6	29.81	8	29.78	30.15	-2	16,450	-0.01%
2021/12/02	11	28.15	18	28.20	28.10	-7	14,780	-0.05%
2021/12/01	9	28.14	4	27.91	28.10	5	14,453	0.03%
2021/11/30	5	28.20	17	28.85	27.70	-12	13,765	-0.09%
2021/11/29	5	27.80	9.1	27.61	27.80	-4.1	12,761	-0.03%
2021/11/26	0	0.00	53	27.90	27.45	-53	12,576	-0.42%
2021/11/25	1	27.70	5	27.85	27.90	-4	12,391	-0.03%
2021/11/24	0	0.00	24	27.35	27.45	-24	12,229	-0.20%
2021/11/23	5	27.00	3	27.10	26.85	2	12,198	0.02%
2021/11/22	27	27.18	0	0.00	27.00	27	12,251	0.22%
2021/11/19	0	0.00	3	27.70	27.65	-3	12,030	-0.02%
2021/11/18	1	27.65	1	27.30	27.55	0	11,955	0.00%
2021/11/17	4	27.20	15	27.20	27.25	-11	11,841	-0.09%
2021/11/16	4	27.09	2	27.20	27.20	2	11,816	0.02%
2021/11/15	6	26.95	5	27.00	27.00	1	11,945	0.01%
2021/11/12	2	26.85	47	26.77	26.80	-45	12,130	-0.37%
2021/11/11	1	26.55	0	0.00	26.50	1	12,416	0.01%
2021/11/09	1	26.80	11	26.70	26.80	-10	12,982	-0.08%
2021/11/08	167	26.47	23	26.38	26.45	144	13,086	1.10%	大買/鉅額交易
2021/11/05	34	26.20	0	0.00	26.20	34	13,270	0.26%
2021/11/04	4	26.80	4	26.89	26.55	0	13,280	0.00%
2021/11/03	1	26.30	10.1	26.34	26.45	-9.1	13,223	-0.07%
2021/11/02	0	0.00	3	26.30	26.20	-3	13,522	-0.02%
2021/11/01	0	0.00	4	26.15	26.20	-4	14,922	-0.03%
2021/10/29	15	26.11	4	26.05	26.00	11	15,115	0.07%
2021/10/28	0	0.00	6	26.24	26.30	-6	15,207	-0.04%
2021/10/27	32	26.43	0	0.00	26.40	32	15,369	0.21%
2021/10/26	0	0.00	13	26.50	26.70	-13	15,520	-0.08%
2021/10/25	3	26.35	0	0.00	26.40	3	15,614	0.02%
2021/10/22	50	26.53	3	26.27	26.25	47	15,768	0.30%
2021/10/21	70	26.39	58	26.78	26.95	12	15,767	0.08%
2021/10/20	2	26.33	20	26.17	26.30	-18	15,744	-0.11%
2021/10/19	0	0.00	40	25.35	25.45	-40	15,405	-0.26%
2021/10/18	123	25.25	28	25.20	25.30	95	15,570	0.61%	大買/
2021/10/15	100	24.95	0	0.00	25.15	100	15,657	0.64%
2021/10/14	0	0.00	4	24.80	24.80	-4	15,841	-0.03%
2021/10/12	9	24.60	0	0.00	24.55	9	16,019	0.06%
2021/10/08	11	24.71	0	0.00	24.65	11	16,168	0.07%
2021/10/07	0	0.00	42	24.50	24.60	-42	16,316	-0.26%
2021/10/06	0	0.00	1	23.90	23.95	-1	16,512	-0.01%
2021/10/05	10	23.80	0	0.00	23.80	10	16,607	0.06%
2021/10/01	1	24.65	0	0.00	24.40	1	17,134	0.01%
2021/09/30	0	0.00	200	24.75	24.75	-200	17,045	-1.17%	大賣/鉅額交易
2021/09/29	22	24.75	10	24.75	24.75	12	17,030	0.07%
2021/09/28	1	24.85	11	25.04	25.10	-10	17,096	-0.06%
2021/09/27	0	0.00	6	25.08	25.10	-6	17,265	-0.03%
2021/09/23	3	24.67	0	0.00	24.70	3	17,753	0.02%
2021/09/22	16	24.67	0	0.00	24.65	16	18,388	0.09%
2021/09/17	1	24.70	22	25.10	25.20	-21	18,499	-0.11%
2021/09/16	27	24.50	1	24.45	24.45	26	18,298	0.14%
2021/09/15	11	24.56	10	24.65	24.65	1	18,389	0.01%
2021/09/14	0	0.00	10	24.76	24.75	-10	18,494	-0.05%
2021/09/09	4	24.90	11	25.14	24.95	-7	19,723	-0.04%
2021/09/08	24	24.72	0	0.00	24.50	24	19,836	0.12%
2021/09/07	6	25.01	0	0.00	25.20	6	19,987	0.03%
2021/09/03	0	0.00	1	25.35	25.30	-1	20,419	0.00%
2021/09/02	6	25.14	2	25.45	24.90	4	20,695	0.02%
2021/09/01	0	0.00	2	25.38	25.60	-2	20,690	-0.01%
2021/08/31	0	0.00	30	25.20	25.20	-30	20,680	-0.15%
2021/08/30	2	25.05	0	0.00	25.00	2	20,976	0.01%
2021/08/27	0	0.00	11	25.13	25.00	-11	21,105	-0.05%
2021/08/26	46	24.86	1	24.70	24.65	45	21,210	0.21%
2021/08/24	1	24.85	0	0.00	24.80	1	21,442	0.00%
2021/08/20	6	24.55	0	0.00	24.35	6	21,919	0.03%
2021/08/19	21	24.77	0	0.00	24.45	21	22,461	0.09%
2021/08/18	24	24.87	0	0.00	25.40	24	22,629	0.11%
2021/08/17	0	0.00	56	25.23	25.15	-56	22,652	-0.25%
2021/08/16	30	24.50	3	24.30	24.35	27	22,447	0.12%
2021/08/13	32	25.31	10	25.55	25.05	22	22,550	0.10%
2021/08/12	30	25.71	205	25.56	25.70	-175	23,604	-0.74%	大賣/鉅額交易
2021/08/11	30	26.20	51	26.05	26.05	-21	24,122	-0.09%
2021/08/10	8	26.75	3	26.65	26.60	5	24,619	0.02%
2021/08/09	38	27.08	0	0.00	27.00	38	24,955	0.15%
2021/08/06	102	27.70	0	0.00	27.50	102	25,101	0.41%	大買/鉅額交易
2021/08/05	180	28.13	77	28.56	27.95	103	25,535	0.40%	大買/鉅額交易
2021/08/04	22	27.21	23	27.38	27.60	-1	25,263	0.00%
2021/08/02	1	27.30	0	0.00	27.75	1	26,025	0.00%
2021/07/30	11	27.01	38	27.20	27.20	-27	27,443	-0.10%
2021/07/29	55	27.05	0	0.00	27.10	55	28,365	0.19%
2021/07/28	1	27.35	2	27.55	27.35	-1	28,601	0.00%
2021/07/27	1	27.50	0	0.00	27.90	1	29,142	0.00%
2021/07/26	13	27.03	48	27.65	27.65	-35	29,510	-0.12%
2021/07/23	16	26.85	24	27.07	27.10	-8	29,359	-0.03%
2021/07/22	19	26.75	10	26.90	26.75	9	29,427	0.03%
2021/07/21	20	27.18	52	27.00	27.00	-32	29,313	-0.11%
2021/07/20	13	27.38	1	27.25	27.25	12	29,239	0.04%
2021/07/19	20	28.05	10	28.10	28.00	10	29,188	0.03%
2021/07/16	6	27.79	13	27.87	27.90	-7	29,758	-0.02%
2021/07/15	27	27.74	0	0.00	27.70	27	30,008	0.09%
2021/07/14	7	27.91	0	0.00	27.70	7	30,509	0.02%
2021/07/13	28	28.43	4	28.13	28.20	24	31,107	0.08%
2021/07/12	16	28.59	1	28.80	28.55	15	31,597	0.05%
2021/07/09	6	29.03	6.1	28.60	28.55	-0.1	31,877	0.00%
2021/07/08	24	28.55	1.3	28.53	28.50	22.7	31,975	0.07%
2021/07/07	0	0.00	11	28.73	28.75	-11	32,364	-0.03%
2021/07/06	11.1	28.84	2	28.80	28.90	9.1	32,554	0.03%
2021/07/05	12	28.75	12	28.96	28.95	0	32,801	0.00%
2021/07/02	13	28.76	5	28.75	28.65	8	32,975	0.02%
2021/07/01	25.2	28.95	23	29.02	28.75	2.2	33,122	0.01%
2021/06/30	17	29.29	10	29.33	29.30	7	33,022	0.02%
2021/06/29	194	30.83	30	30.67	30.70	164	32,881	0.50%	大買/鉅額交易
2021/06/28	1	31.15	13	31.25	31.40	-12	32,515	-0.04%
2021/06/25	25	31.16	12	31.18	31.15	13	32,601	0.04%
2021/06/24	105	30.79	0	0.00	30.85	105	32,808	0.32%	大買/鉅額交易
2021/06/23	7	30.89	6	30.98	30.80	1	33,642	0.00%
2021/06/22	54	31.24	28	31.20	30.80	26	34,408	0.08%
2021/06/21	39	31.90	16	31.89	31.55	23	34,320	0.07%
2021/06/18	25	31.53	78	31.82	32.05	-53	34,959	-0.15%
2021/06/17	57	31.68	0	0.00	31.60	57	35,671	0.16%
2021/06/16	10	31.68	48	31.78	31.70	-38	38,062	-0.10%
2021/06/15	1	30.85	0	0.00	30.90	1	39,181	0.00%
2021/06/11	31.1	31.54	0	0.00	31.30	31.1	39,198	0.08%
2021/06/09	1	31.10	107	31.07	31.05	-106	39,127	-0.27%	大賣/鉅額交易
2021/06/08	5	31.30	5	31.50	31.65	0	39,270	0.00%
2021/06/07	81	31.84	7.5	31.32	31.35	73.5	39,611	0.19%
2021/06/04	16	31.95	75	32.15	32.10	-59	39,500	-0.15%
2021/06/03	0	0.00	83.4	31.86	32.15	-83.4	39,546	-0.21%
2021/06/02	16	31.61	6	31.68	31.55	10	39,721	0.03%
2021/06/01	19	31.81	35	31.92	31.95	-16	39,913	-0.04%
2021/05/31	56	31.61	32	31.79	31.90	24	40,016	0.06%
2021/05/28	40	31.79	1.8	31.97	31.80	38.2	39,887	0.10%
2021/05/27	13	31.49	3	31.47	31.60	10	39,876	0.03%
2021/05/26	5	31.81	7	31.76	32.15	-2	40,122	0.00%
2021/05/25	51	31.33	8	31.43	31.35	43	40,552	0.11%
2021/05/24	3.5	30.83	3	31.02	31.05	0.5	40,772	0.00%
2021/05/21	27	31.22	19	30.92	30.90	8	40,877	0.02%
2021/05/20	17	31.39	257	31.29	30.65	-240	40,827	-0.59%	大賣/鉅額交易
2021/05/19	17	30.12	109	30.36	30.30	-92	40,031	-0.23%	大賣/
2021/05/18	102	29.25	22	28.66	29.70	80	39,668	0.20%	大買/
2021/05/17	30	28.30	29	28.30	28.25	1	39,414	0.00%
2021/05/14	6	29.93	1	30.50	29.35	5	39,540	0.01%
2021/05/13	18.2	29.61	571	29.68	29.90	-552.8	40,460	-1.37%	大賣/鉅額交易
2021/05/12	167	30.94	75	31.36	31.45	92	40,182	0.23%	大買/
2021/05/11	10	34.58	4	34.54	33.30	6	40,108	0.01%
2021/05/10	9	34.18	28.6	34.64	35.20	-19.6	40,688	-0.05%
2021/05/07	34	34.65	17	34.49	34.15	17	42,911	0.04%
2021/05/06	0	0.00	231.2	34.32	35.00	-231.2	46,427	-0.50%	大賣/鉅額交易
2021/05/05	3	32.28	10	32.76	31.85	-7	48,319	-0.01%
2021/05/04	39	31.01	30	31.91	31.85	9	48,039	0.02%
2021/05/03	7	33.49	2	33.33	32.25	5	47,513	0.01%
2021/04/29	22	34.36	11	34.96	34.30	11	47,090	0.02%
2021/04/28	12	34.59	2.4	34.65	34.60	9.6	47,154	0.02%
2021/04/27	51	34.32	37	34.55	34.65	14	47,750	0.03%
2021/04/26	24	34.38	10	34.50	34.50	14	47,749	0.03%
2021/04/23	20	34.09	31	34.35	34.50	-11	47,807	-0.02%
2021/04/22	25	34.71	40	35.10	34.20	-15	47,909	-0.03%
2021/04/21	6	35.32	4	35.29	35.35	2	47,621	0.00%
2021/04/20	4	35.03	25	35.01	35.00	-21	47,994	-0.04%
2021/04/19	14	34.58	6	35.18	34.45	8	48,019	0.02%
2021/04/16	29	34.02	18	33.76	34.15	11	47,787	0.02%
2021/04/15	17	32.65	43	32.90	33.00	-26	48,237	-0.05%
2021/04/14	4	31.96	22	32.23	32.50	-18	48,047	-0.04%
2021/04/13	175	32.55	6	33.54	31.70	169	47,748	0.35%	大買/鉅額交易
2021/04/12	12	32.02	52	32.42	32.55	-40	47,671	-0.08%
2021/04/09	23	32.02	5	32.20	32.10	18	47,505	0.04%
2021/04/08	2	32.10	60.1	32.19	32.50	-58.1	47,251	-0.12%
2021/04/07	184	32.15	13.2	32.64	31.85	170.8	46,973	0.36%	大買/鉅額交易
2021/04/06	40	31.70	22	31.89	31.75	18	46,721	0.04%
2021/04/01	26.1	31.56	5	31.42	31.65	21.1	46,607	0.05%
2021/03/31	1	31.40	2	31.45	31.45	-1	46,427	0.00%
2021/03/30	12	31.43	22	31.45	31.60	-10	46,196	-0.02%
2021/03/29	24	30.90	16	31.06	31.25	8	45,933	0.02%
2021/03/26	84	30.91	1.2	31.60	30.80	82.8	45,730	0.18%
2021/03/25	2	31.65	42	31.58	31.95	-40	44,765	-0.09%
2021/03/24	0.2	30.75	11	30.85	31.00	-10.8	43,984	-0.02%
2021/03/23	7	30.59	28	30.93	30.95	-21	43,561	-0.05%
2021/03/22	25	29.80	12	29.89	30.05	13	43,012	0.03%
2021/03/19	58	29.87	327	29.14	30.40	-269	42,511	-0.63%	大賣/鉅額交易
2021/03/18	139	28.43	101	28.85	28.40	38	40,058	0.09%	大買/大賣/
2021/03/17	171	27.68	0	0.00	27.60	171	38,962	0.44%	大買/鉅額交易
2021/03/16	23	27.61	24	27.76	27.90	-1	39,175	0.00%
2021/03/15	1	27.50	8	27.50	27.70	-7	40,534	-0.02%
2021/03/12	0	0.00	6.2	27.48	27.55	-6.2	40,653	-0.02%
2021/03/11	39	27.36	53	27.35	27.35	-14	40,739	-0.03%
2021/03/10	50	27.21	49	27.40	26.90	1	40,773	0.00%
2021/03/09	28	26.76	3	27.07	27.00	25	41,028	0.06%
2021/03/08	1	26.85	38	27.02	27.05	-37	41,289	-0.09%
2021/03/05	6	26.34	2	26.35	26.40	4	41,120	0.01%
2021/03/04	12	26.73	6	26.99	26.60	6	41,211	0.01%
2021/03/03	2	26.53	6	26.85	27.00	-4	41,227	-0.01%
2021/03/02	7	26.71	4	26.75	26.50	3	41,157	0.01%
2021/02/26	35	26.98	1.4	26.93	26.85	33.6	41,034	0.08%
2021/02/25	2	27.35	50	27.64	27.90	-48	40,450	-0.12%
2021/02/24	2	26.88	13	27.04	26.95	-11	39,919	-0.03%
2021/02/23	1	26.75	12	26.80	26.90	-11	39,553	-0.03%
2021/02/22	17	26.81	5	26.70	26.65	12	39,509	0.03%
2021/02/19	124	27.03	49	27.26	26.95	75	39,411	0.19%	大買/
2021/02/18	20	26.55	41.2	26.62	26.95	-21.2	39,101	-0.05%
2021/02/17	50	26.43	36	26.57	26.50	14	38,878	0.04%
2021/02/05	4	26.23	116	26.24	26.50	-112	38,576	-0.29%	大賣/鉅額交易
2021/02/04	74	26.14	60	26.39	25.90	14	38,195	0.04%
2021/02/03	22.8	25.68	17	25.76	25.65	5.8	37,463	0.02%
2021/02/02	33.4	25.68	17	25.39	25.35	16.4	37,684	0.04%
2021/02/01	74	26.26	1	26.70	25.75	73	37,025	0.20%
2021/01/29	469	27.45	156	28.75	27.05	313	36,157	0.87%	大買/大賣/鉅額交易
2021/01/28	567	27.63	482	27.40	28.15	85	33,969	0.25%	大買/大賣/
2021/01/27	4	26.40	122	25.94	26.40	-118	29,605	-0.40%	大賣/鉅額交易
2021/01/26	11	23.97	37	24.14	24.00	-26	26,763	-0.10%
2021/01/25	2	23.80	36	23.99	24.10	-34	26,811	-0.13%
2021/01/22	10	23.85	15.6	23.90	23.90	-5.6	26,997	-0.02%
2021/01/21	8	23.74	6	24.40	24.00	2	27,148	0.01%
2021/01/20	121	24.06	28	23.71	23.75	93	26,988	0.34%	大買/
2021/01/19	12	24.59	6	24.43	24.35	6	26,683	0.02%
2021/01/18	15	24.59	13	24.52	24.55	2	27,312	0.01%
2021/01/15	55	25.14	47	25.16	24.90	8	28,044	0.03%
2021/01/14	257	25.40	208	25.56	25.30	49	28,309	0.17%	大買/大賣/
2021/01/13	62	25.48	26	25.46	25.65	36	28,292	0.13%
2021/01/12	10	25.18	49	25.12	25.05	-39	28,188	-0.14%
2021/01/11	84	24.85	55	24.85	24.90	29	27,889	0.10%
2021/01/08	1	24.10	137.7	24.50	24.90	-136.7	27,998	-0.49%	大賣/鉅額交易
2021/01/07	5	23.60	16	23.95	24.00	-11	26,915	-0.04%
2021/01/06	47	23.86	0	0.00	23.55	47	26,884	0.17%
2021/01/05	10	24.03	15	24.27	24.15	-5	26,859	-0.02%
2021/01/04	0	0.00	8	23.81	23.75	-8	26,670	-0.03%
2020/12/31	22	23.70	0	0.00	23.65	22	26,821	0.08%
2020/12/30	7	23.65	48.7	23.66	23.75	-41.7	26,864	-0.16%
2020/12/29	0	0.00	2	23.80	23.70	-2	26,989	-0.01%
2020/12/28	11	23.84	15	23.90	23.90	-4	27,099	-0.01%
2020/12/25	10	23.80	0	0.00	23.75	10	27,134	0.04%
2020/12/24	0	0.00	19	23.70	23.70	-19	27,268	-0.07%
2020/12/23	55	23.39	53	23.50	23.50	2	27,518	0.01%
2020/12/22	20	23.79	2	23.75	23.55	18	27,887	0.06%
2020/12/21	1	24.05	0	0.00	24.10	1	28,044	0.00%
2020/12/18	3	24.45	1	24.15	24.15	2	28,096	0.01%
2020/12/17	30	24.05	30	24.25	24.30	0	28,150	0.00%
2020/12/16	23	24.38	0	0.00	24.25	23	28,286	0.08%
2020/12/15	1	24.00	154	24.11	24.10	-153	28,208	-0.54%	大賣/鉅額交易
2020/12/14	55	23.65	41	23.80	23.65	14	27,887	0.05%
2020/12/11	11	23.85	2	23.55	23.80	9	28,527	0.03%
2020/12/10	89	24.25	22	24.24	24.20	67	29,391	0.23%
2020/12/09	37	24.96	64	24.62	24.90	-27	29,474	-0.09%
2020/12/08	22	23.43	29	23.43	23.45	-7	28,436	-0.02%
2020/12/07	14	23.46	18	23.65	23.20	-4	29,832	-0.01%
2020/12/04	90	23.62	32	23.54	23.50	58	30,317	0.19%
2020/12/03	97	23.68	82	23.79	23.70	15	30,336	0.05%
2020/12/02	22	23.47	114	23.42	23.50	-92	30,440	-0.30%	大賣/
2020/12/01	5	23.00	4	22.95	23.00	1	30,240	0.00%
2020/11/30	21	22.92	6	22.80	23.15	15	30,295	0.05%
2020/11/27	54	23.07	11	23.16	23.10	43	30,160	0.14%
2020/11/26	5	22.75	0	0.00	22.85	5	30,512	0.02%
2020/11/25	10	22.73	10	22.70	22.70	0	31,054	0.00%
2020/11/24	70	23.04	2	22.98	22.85	68	31,298	0.22%
2020/11/23	5	23.04	6	23.15	23.15	-1	31,330	0.00%
2020/11/20	0	0.00	65	22.83	22.90	-65	31,215	-0.21%
2020/11/19	32	22.62	38	22.80	22.70	-6	31,492	-0.02%
2020/11/18	70	22.50	19.3	22.55	22.55	50.7	32,065	0.16%
2020/11/17	52	22.65	35	22.73	22.80	17	32,327	0.05%
2020/11/16	7	22.72	8	22.74	22.75	-1	32,975	0.00%
2020/11/13	11	22.44	4	22.40	22.55	7	33,271	0.02%
2020/11/12	14	22.67	2	22.73	22.60	12	33,591	0.04%
2020/11/11	46	22.49	32	22.65	22.70	14	35,054	0.04%
2020/11/10	75	22.82	55	22.97	23.00	20	35,058	0.06%
2020/11/09	2	23.40	2	23.40	23.55	0	34,787	0.00%
2020/11/06	2	23.50	30	23.53	23.55	-28	34,790	-0.08%
2020/11/05	24	23.39	13	23.41	23.30	11	35,388	0.03%
2020/11/04	44	23.03	10	22.97	22.85	34	36,529	0.09%
2020/11/03	0	0.00	2	23.95	23.90	-2	36,844	-0.01%
2020/11/02	8	23.72	23	23.60	23.70	-15	37,980	-0.04%
2020/10/30	3	23.92	5	23.92	23.85	-2	38,436	-0.01%
2020/10/29	2	24.20	0	0.00	24.25	2	38,256	0.01%
2020/10/28	0	0.00	9	24.76	24.75	-9	38,252	-0.02%
2020/10/27	10	24.45	11	24.76	24.90	-1	38,210	0.00%
2020/10/26	110	25.10	119	24.91	24.55	-9	38,013	-0.02%	大買/大賣/
2020/10/23	31	24.09	41	24.31	24.70	-10	37,911	-0.03%
2020/10/22	52.5	23.81	55	23.57	23.70	-2.5	37,370	-0.01%
2020/10/21	22	23.30	5	23.23	23.35	17	37,099	0.05%
2020/10/20	14	23.46	10	23.48	23.50	4	37,300	0.01%
2020/10/19	55	24.34	15	24.32	24.15	40	37,430	0.11%
2020/10/16	5	24.78	8	24.67	24.60	-3	37,650	-0.01%
2020/10/15	9	24.86	5	24.95	25.00	4	38,592	0.01%
2020/10/14	6	25.15	18	25.02	25.00	-12	40,868	-0.03%
2020/10/13	25	24.78	0	0.00	24.65	25	42,681	0.06%
2020/10/12	11	25.09	12	25.24	25.30	-1	42,432	0.00%
2020/10/08	0	0.00	10	25.33	25.30	-10	42,167	-0.02%
2020/10/06	0	0.00	10	24.94	25.10	-10	41,888	-0.02%
2020/10/05	4	24.75	0	0.00	24.55	4	41,768	0.01%
2020/09/30	2	24.75	6	24.83	24.80	-4	41,699	-0.01%
2020/09/29	3	24.65	0	0.00	24.65	3	41,587	0.01%
2020/09/28	5	25.20	10	25.05	24.90	-5	41,461	-0.01%
2020/09/25	8	23.99	68	24.44	24.00	-60	41,195	-0.15%
2020/09/24	9	24.80	1	24.50	24.50	8	40,767	0.02%
2020/09/23	0	0.00	6	25.23	25.20	-6	40,555	-0.01%
2020/09/22	0	0.00	6	25.13	25.05	-6	40,612	-0.01%
2020/09/21	17	25.32	3.3	25.05	25.00	13.7	40,425	0.03%
2020/09/18	2	25.50	0	0.00	25.50	2	40,195	0.00%
2020/09/17	1	25.70	22	25.76	25.70	-21	40,117	-0.05%
2020/09/16	18	25.97	13	25.94	25.65	5	40,053	0.01%
2020/09/15	5	25.62	36	25.88	26.15	-31	39,247	-0.08%
2020/09/14	20	24.60	47	25.00	25.10	-27	38,050	-0.07%
2020/09/11	39	24.57	58	24.54	24.20	-19	37,511	-0.05%
2020/09/10	150	25.75	56	25.46	25.00	94	36,940	0.25%	大買/
2020/09/09	46	23.77	53	24.12	24.80	-7	35,303	-0.02%
2020/09/08	12	24.17	52	24.14	24.50	-40	34,525	-0.12%
2020/09/07	5	24.00	22	24.15	24.00	-17	34,205	-0.05%
2020/09/04	22	23.51	25	23.57	23.70	-3	33,752	-0.01%
2020/09/03	65	23.92	20	23.88	23.90	45	33,592	0.13%
2020/09/02	8	23.76	23	23.81	24.00	-15	33,429	-0.04%
2020/09/01	2	23.85	14	23.78	24.00	-12	33,169	-0.04%
2020/08/31	17	23.57	5	23.70	23.35	12	32,565	0.04%
2020/08/28	23	23.62	8	23.48	23.45	15	32,099	0.05%
2020/08/27	0	0.00	2	23.10	23.15	-2	31,803	-0.01%
2020/08/26	2	23.15	0	0.00	23.25	2	31,609	0.01%
2020/08/25	9	23.08	17	23.19	23.05	-8	31,747	-0.03%
2020/08/24	5	24.06	1	24.05	23.45	4	31,688	0.01%
2020/08/21	8	23.60	18	23.62	23.70	-10	30,901	-0.03%
2020/08/20	60	22.93	61	22.58	22.70	-1	30,382	0.00%
2020/08/19	1	24.25	80	24.33	23.90	-79	29,482	-0.27%
2020/08/18	9	23.42	8	23.80	23.80	1	28,960	0.00%
2020/08/17	88	24.36	35	24.10	23.75	53	28,464	0.19%
2020/08/14	16	23.16	3.7	23.20	23.05	12.3	26,801	0.05%
2020/08/13	11	23.04	0	0.00	22.65	11	26,235	0.04%
2020/08/12	47	22.61	62	22.66	22.70	-15	25,878	-0.06%
2020/08/11	14	22.43	91	22.44	22.55	-77	25,468	-0.30%
2020/08/10	110	23.20	26	23.08	23.20	84	24,623	0.34%	大買/
2020/08/07	36	22.01	24	21.71	21.95	12	22,984	0.05%
2020/08/06	22	21.40	33	21.47	21.40	-11	21,920	-0.05%
2020/08/05	8	20.84	41.6	20.71	21.40	-33.6	20,726	-0.16%
2020/08/04	5	20.50	4	20.54	20.55	1	20,199	0.00%
2020/08/03	2	20.20	1	20.50	20.35	1	20,121	0.00%
2020/07/31	44	20.31	4	20.39	20.30	40	19,997	0.20%
2020/07/30	2	20.18	8	20.41	20.60	-6	19,895	-0.03%
2020/07/29	33	20.47	28	20.51	20.25	5	19,821	0.03%
2020/07/28	7.2	20.06	4	20.33	19.90	3.2	19,257	0.02%
2020/07/27	11	19.95	19	20.06	20.10	-8	19,060	-0.04%
2020/07/24	25.3	20.06	13	19.90	19.85	12.3	19,025	0.06%
2020/07/23	2	20.60	2	20.60	20.55	0	18,527	0.00%
2020/07/22	22	20.35	23	20.43	20.50	-1	17,904	-0.01%
2020/07/21	54	21.08	92	20.87	20.75	-38	17,300	-0.22%
2020/07/20	104	20.42	50	20.94	21.00	54	15,748	0.34%	大買/
2020/07/17	96	18.68	110	18.99	19.10	-14	13,424	-0.10%	大賣/
2020/07/16	0	0.00	20	17.40	17.40	-20	11,558	-0.17%
2020/07/15	2	17.35	0	0.00	17.40	2	11,570	0.02%
2020/07/13	0	0.00	10	17.35	17.50	-10	11,857	-0.08%
2020/07/10	10	17.40	10	17.20	17.20	0	12,006	0.00%
2020/07/09	1	17.70	16	17.86	17.65	-15	12,121	-0.12%
2020/07/08	0	0.00	2	17.65	17.65	-2	12,034	-0.02%
2020/07/07	16	17.49	39	17.43	17.45	-23	12,083	-0.19%
2020/07/06	0	0.00	10	17.60	17.65	-10	12,169	-0.08%
2020/07/03	10	17.45	5	17.50	17.40	5	12,317	0.04%
2020/07/02	0	0.00	0	17.45	17.50	0	12,629	0.00%
2020/07/01	31	17.97	1	18.05	17.90	30	12,680	0.24%
2020/06/30	0	0.00	40	17.85	17.90	-40	12,797	-0.31%
2020/06/29	49	17.73	0	0.00	17.70	49	13,315	0.37%
2020/06/24	18	17.85	11	17.99	18.00	7	14,036	0.05%
2020/06/23	13	17.62	1	17.90	18.00	12	14,306	0.08%
2020/06/17	15	17.60	0	0.00	17.60	15	14,856	0.10%
2020/06/16	0	0.00	40	17.30	17.35	-40	15,133	-0.26%
2020/06/15	0	0.00	5.9	17.15	17.15	-5.9	15,512	-0.04%
2020/06/12	0	0.00	20	17.15	17.30	-20	15,609	-0.13%
2020/06/11	0	0.00	3	17.53	17.30	-3	15,744	-0.02%
2020/06/10	0	0.00	6	17.70	17.65	-6	15,764	-0.04%
2020/06/09	10	17.70	7	17.62	17.60	3	16,126	0.02%
2020/06/08	0	0.00	0.6	17.50	17.55	-0.6	16,280	0.00%
2020/06/05	4	17.48	5	17.50	17.45	-1	16,207	-0.01%
2020/06/04	11	17.65	5	17.59	17.45	6	16,262	0.04%
2020/06/03	11	17.39	6	17.38	17.35	5	16,251	0.03%
2020/06/02	0	0.00	10	17.10	17.15	-10	16,183	-0.06%
2020/06/01	0	0.00	33.6	16.71	17.10	-33.6	16,038	-0.21%
2020/05/29	0	0.00	28	16.55	16.35	-28	15,673	-0.18%
2020/05/28	30	16.40	1	16.30	16.35	29	15,300	0.19%
2020/05/27	0.9	16.30	0	0.00	16.40	0.9	15,349	0.01%
2020/05/26	0	0.00	2	16.30	16.30	-2	15,413	-0.01%
2020/05/25	0	0.00	5	16.00	16.05	-5	15,450	-0.03%
2020/05/22	0	0.00	33	16.24	16.10	-33	15,429	-0.21%
2020/05/21	13	16.40	0	0.00	16.45	13	15,368	0.08%
2020/05/20	3	16.20	50	16.37	16.30	-47	15,327	-0.31%
2020/05/19	32	16.40	23	16.46	16.35	9	15,315	0.06%
2020/05/18	2	16.30	5	16.35	16.30	-3	15,348	-0.02%
2020/05/15	2	16.15	11.2	16.29	16.25	-9.2	15,331	-0.06%
2020/05/14	10	16.22	1	16.25	16.15	9	15,239	0.06%
2020/05/13	0	0.00	5	16.45	16.40	-5	15,145	-0.03%
2020/05/12	24	16.35	44	16.44	16.35	-20	15,140	-0.13%
2020/05/11	0	0.00	1	16.45	16.45	-1	15,064	-0.01%
2020/05/08	0	0.00	4	16.35	16.35	-4	14,951	-0.03%
2020/05/07	5	16.05	123	16.30	16.30	-118	14,869	-0.79%	大賣/鉅額交易
2020/05/06	21	15.95	10	16.00	15.95	11	14,762	0.07%
2020/05/05	37	16.10	2	16.25	15.95	35	14,729	0.24%
2020/05/04	71	16.07	52	16.18	16.15	19	14,574	0.13%
2020/04/30	47	16.52	16	16.59	16.65	31	14,464	0.21%
2020/04/29	43	16.53	74	16.51	16.55	-31	14,373	-0.22%
2020/04/28	18	16.05	23	16.15	16.00	-5	14,154	-0.04%
2020/04/27	4	16.05	39	16.06	16.00	-35	14,380	-0.24%
2020/04/24	0	0.00	26	15.77	15.65	-26	14,229	-0.18%
2020/04/23	11	15.64	9	15.70	15.70	2	14,407	0.01%
2020/04/22	5	15.45	10	15.54	15.55	-5	14,367	-0.03%
2020/04/21	28	15.44	5	15.30	15.20	23	14,308	0.16%
2020/04/20	5	15.85	0	0.00	15.90	5	14,128	0.04%
2020/04/17	3	15.75	23	15.88	15.75	-20	14,085	-0.14%
2020/04/16	5	15.75	14	15.85	15.85	-9	13,821	-0.07%
2020/04/15	113	15.93	19	15.98	16.00	94	13,654	0.69%	大買/
2020/04/14	17	15.92	90	16.03	15.95	-73	13,525	-0.54%
2020/04/13	1	15.65	1	15.85	15.80	0	13,339	0.00%
2020/04/10	18	15.76	12	15.80	15.90	6	13,330	0.05%
2020/04/09	83	15.90	9	16.08	15.65	74	13,285	0.56%
2020/04/08	0	0.00	12	15.86	16.00	-12	13,136	-0.09%
2020/04/07	72	15.72	2	16.03	15.60	70	12,947	0.54%
2020/04/06	3	15.80	65	15.95	15.85	-62	12,628	-0.49%
2020/04/01	85	15.75	52	15.88	15.65	33	12,499	0.26%
2020/03/31	13	15.81	5	16.13	15.60	8	12,187	0.07%
2020/03/30	41	15.70	157	15.87	16.20	-116	11,597	-1.00%	大賣/鉅額交易
2020/03/27	28	15.38	3	15.52	14.75	25	10,745	0.23%
2020/03/26	23	14.59	37	14.76	14.95	-14	10,295	-0.14%
2020/03/25	7	13.87	7	13.94	13.85	0	9,948	0.00%
2020/03/24	2	13.75	0	0.00	13.55	2	9,863	0.02%
2020/03/23	0	0.00	15	13.25	13.50	-15	9,963	-0.15%
2020/03/20	14	13.73	10	13.72	13.90	4	9,900	0.04%
2020/03/19	0	0.00	107	13.07	13.25	-107	9,592	-1.12%	大賣/鉅額交易
2020/03/18	1	13.50	1	13.65	13.50	0	9,255	0.00%
2020/03/17	0	0.00	1	13.50	13.45	-1	9,156	-0.01%
2020/03/16	8	14.00	0	0.00	13.50	8	8,949	0.09%
2020/03/13	29	13.11	12	13.26	13.80	17	8,760	0.19%
2020/03/12	16	14.58	5	14.20	14.35	11	8,347	0.13%
2020/03/11	5	15.28	22	15.51	15.20	-17	8,053	-0.21%
2020/03/10	3	15.53	1	15.50	15.65	2	7,986	0.03%
2020/03/09	18	15.71	28	15.55	15.55	-10	7,866	-0.13%
2020/03/06	4	16.21	0	0.00	16.20	4	7,690	0.05%
2020/03/05	0	0.00	17	16.51	16.50	-17	7,706	-0.22%
2020/03/03	5	16.35	0	0.00	16.20	5	7,720	0.06%
2020/03/02	10	16.13	1	16.05	16.15	9	7,749	0.12%
2020/02/27	5	16.49	4	16.50	16.35	1	7,864	0.01%
2020/02/25	0	0.00	5	16.75	16.85	-5	7,699	-0.06%
2020/02/24	3	16.95	0	0.00	16.95	3	7,724	0.04%
2020/02/21	0	0.00	15	17.28	17.20	-15	7,708	-0.19%
2020/02/19	5	17.30	9	17.18	17.25	-4	7,649	-0.05%
2020/02/14	0	0.00	5	16.95	16.85	-5	7,627	-0.07%
2020/02/13	6	16.87	5	17.05	16.90	1	7,686	0.01%
2020/02/11	2	16.60	0	0.00	16.60	2	7,745	0.03%
2020/02/10	0	0.00	2	16.65	16.60	-2	7,928	-0.03%
2020/02/07	0	0.00	7	16.96	16.85	-7	8,159	-0.09%
2020/02/06	0	0.00	20	16.95	16.95	-20	8,154	-0.25%
2020/02/05	9	16.64	2	16.70	16.60	7	8,161	0.09%
2020/02/04	30	16.55	23	16.69	16.75	7	8,100	0.09%
2020/02/03	50	16.35	38	16.45	16.55	12	8,082	0.15%
2020/01/31	0	0.00	40	16.83	16.90	-40	7,945	-0.50%
2020/01/30	6	17.01	54	17.05	16.65	-48	7,870	-0.61%
2020/01/17	0	0.00	26	18.37	18.25	-26	7,540	-0.34%
2020/01/16	10	17.95	3	17.95	18.10	7	7,319	0.10%
2020/01/15	0	0.00	34	17.87	18.00	-34	7,365	-0.46%
2020/01/14	0	0.00	2	17.75	17.85	-2	7,325	-0.03%
2020/01/13	0.1	17.75	0	0.00	17.80	0.1	7,293	0.00%
2020/01/10	14	17.69	0	0.00	17.70	14	7,315	0.19%
2020/01/08	0	0.00	49	17.50	17.45	-49	7,370	-0.67%
2020/01/06	3	17.60	0	0.00	17.65	3	7,313	0.04%
2020/01/03	0	0.00	13	17.95	17.90	-13	7,257	-0.18%
2020/01/02	3	17.83	0	0.00	17.80	3	7,228	0.04%
2019/12/30	5	17.95	0	0.00	18.00	5	7,193	0.07%
2019/12/27	5	18.00	0	0.00	17.95	5	7,214	0.07%
2019/12/26	5	18.05	0	17.90	17.95	5	7,151	0.07%
2019/12/20	0	0.00	44	18.40	18.35	-44	7,408	-0.59%
2019/12/19	25	18.28	1	18.40	18.35	24	7,876	0.30%
2019/12/18	0	0.00	22	18.44	18.50	-22	7,956	-0.28%
2019/12/17	0	0.00	1	18.10	18.15	-1	7,730	-0.01%
2019/12/16	1	17.95	0	0.00	18.00	1	7,675	0.01%
2019/12/13	1	17.95	14	17.90	17.85	-13	7,682	-0.17%
2019/12/12	37	18.09	17	17.90	17.90	20	7,612	0.26%
2019/12/11	2	18.05	43	18.10	18.05	-41	7,530	-0.54%
2019/12/10	63	17.80	0	0.00	17.80	63	7,446	0.85%
2019/12/09	0	0.00	5	18.00	17.90	-5	7,409	-0.07%
2019/12/06	6	17.80	0	0.00	17.75	6	7,361	0.08%
2019/12/04	6	17.81	5	17.90	17.95	1	7,507	0.01%
2019/12/02	17	17.85	1	17.80	17.70	16	7,742	0.21%
2019/11/29	1	18.00	0.4	18.00	17.95	0.6	7,682	0.01%
2019/11/28	0	0.00	1	18.25	18.20	-1	7,675	-0.01%
2019/11/27	0	0.00	5	18.30	18.25	-5	7,770	-0.06%
2019/11/26	40	18.08	33	18.10	18.30	7	7,697	0.09%
2019/11/25	10	17.90	0.1	17.95	18.00	9.9	7,473	0.13%
2019/11/22	3	17.90	6	17.85	18.00	-3	7,523	-0.04%
2019/11/20	5	17.95	0	0.00	18.05	5	7,495	0.07%
2019/11/19	0	0.00	4	18.00	18.10	-4	7,518	-0.05%
2019/11/18	4	17.95	1	18.00	18.00	3	7,511	0.04%
2019/11/15	0	0.00	13	17.92	17.90	-13	7,580	-0.17%
2019/11/14	15	17.85	17	17.95	17.90	-2	7,562	-0.03%
2019/11/13	2	17.73	1	17.75	17.80	1	7,618	0.01%
2019/11/12	1	17.85	8	17.90	17.85	-7	7,677	-0.09%
2019/11/11	1	17.90	0	0.00	17.95	1	7,732	0.01%
2019/11/08	0	0.00	55	18.38	18.30	-55	7,879	-0.70%
2019/11/07	4	18.25	14	18.34	18.25	-10	7,890	-0.13%
2019/11/06	29	18.55	36	18.71	18.55	-7	7,739	-0.09%
2019/11/05	5	18.30	11.3	18.29	18.30	-6.3	7,498	-0.08%
2019/11/04	0	0.00	6	18.15	18.20	-6	7,516	-0.08%
2019/10/31	5	17.90	0	0.00	17.80	5	7,612	0.07%
2019/10/30	50	17.94	3	17.90	17.90	47	7,619	0.62%
2019/10/29	8	18.19	2	18.10	18.10	6	7,644	0.08%
2019/10/25	0	0.00	3	17.93	18.00	-3	7,620	-0.04%
2019/10/24	8	17.95	0	0.00	18.00	8	7,675	0.10%
2019/10/23	20	17.90	27	17.96	17.85	-7	7,837	-0.09%
2019/10/22	0	0.00	41	17.91	17.95	-41	7,750	-0.53%
2019/10/21	58	17.85	7.6	17.85	17.85	50.4	7,741	0.65%
2019/10/18	20	17.85	29	17.94	17.90	-9	7,739	-0.12%
2019/10/16	20	17.55	8	17.60	17.60	12	7,645	0.16%
2019/10/15	77	17.60	0	0.00	17.60	77	7,648	1.01%
2019/10/07	2	17.45	0	0.00	17.40	2	7,607	0.03%
2019/10/04	2	17.35	0	0.00	17.40	2	7,688	0.03%
2019/10/03	1	17.35	0	0.00	17.35	1	7,655	0.01%
2019/10/02	0	0.00	6	17.75	17.70	-6	7,584	-0.08%
2019/10/01	0	0.00	3	17.85	17.75	-3	7,574	-0.04%
2019/09/27	42	17.85	40	17.75	17.80	2	7,568	0.03%
2019/09/26	76	18.19	8	18.08	17.95	68	7,642	0.89%
2019/09/25	19	18.24	0	0.00	18.20	19	7,501	0.25%
2019/09/24	29	18.68	20.1	18.64	18.55	8.9	7,378	0.12%
2019/09/23	34	18.00	22	17.97	18.00	12	6,793	0.18%
2019/09/19	33	17.74	0	0.00	17.60	33	6,585	0.50%
2019/09/18	0	0.00	5	17.70	17.65	-5	6,566	-0.08%
2019/09/17	0	0.00	3	17.53	17.55	-3	6,525	-0.05%
2019/09/12	5.4	17.55	30	17.67	17.55	-24.6	6,586	-0.37%
2019/09/10	0	0.00	0	17.45	17.45	0	6,644	0.00%
2019/09/09	5	17.55	8	17.55	17.60	-3	6,671	-0.04%
2019/09/06	10	17.55	10	17.73	17.70	0	6,736	0.00%
2019/09/05	27	17.74	29	17.77	17.80	-2	6,617	-0.03%
2019/09/04	25	17.35	18	17.31	17.35	7	6,416	0.11%
2019/09/03	30	17.18	5	17.15	17.05	25	6,339	0.39%
2019/09/02	8	17.20	0	0.00	17.25	8	6,369	0.13%
2019/08/30	3	17.10	45	17.15	17.20	-42	6,323	-0.66%
2019/08/29	41	16.76	0	0.00	16.75	41	6,220	0.66%
2019/08/27	0	0.00	2	16.90	16.90	-2	6,203	-0.03%
2019/08/26	15	16.73	0	0.00	16.70	15	6,175	0.24%
2019/08/23	0	0.00	9	16.88	17.00	-9	6,179	-0.15%
2019/08/22	23	16.73	0	0.00	16.65	23	6,162	0.37%
2019/08/21	5	16.70	47	16.89	16.85	-42	6,201	-0.68%
2019/08/19	1	16.90	4	16.90	16.85	-3	6,151	-0.05%
2019/08/16	0	0.00	1	16.55	16.60	-1	6,129	-0.02%
2019/08/15	7	16.50	12	16.40	16.50	-5	6,063	-0.08%
2019/08/14	6	17.05	3	17.03	16.90	3	6,007	0.05%
2019/08/13	13	17.05	1	17.10	17.00	12	5,917	0.20%
2019/08/12	16	17.62	1	17.55	17.55	15	5,757	0.26%
2019/08/08	25	17.81	5	17.85	17.85	20	5,714	0.35%
2019/08/07	3	17.85	0	0.00	17.65	3	5,715	0.05%
2019/08/06	20	17.80	0	0.00	17.80	20	5,798	0.34%
2019/08/02	22	18.55	0	0.00	18.30	22	5,853	0.38%
2019/08/01	2	18.83	14	18.78	18.75	-12	5,915	-0.20%
2019/07/31	4	19.00	0	0.00	18.95	4	5,891	0.07%
2019/07/30	3	19.05	0	0.00	19.00	3	5,866	0.05%
2019/07/29	10	19.20	0	0.00	19.15	10	5,926	0.17%
2019/07/26	3	19.35	11	19.35	19.35	-8	5,876	-0.14%
2019/07/25	5	19.53	57	19.60	19.65	-52	5,826	-0.89%
2019/07/24	0	0.00	4	19.25	19.10	-4	5,685	-0.07%
2019/07/23	10	19.21	2	19.15	19.10	8	5,699	0.14%
2019/07/22	23	19.15	5	19.05	19.10	18	5,750	0.31%
2019/07/19	1	19.20	0	0.00	19.20	1	5,743	0.02%
2019/07/18	0	0.00	2	19.20	19.20	-2	5,781	-0.03%
2019/07/17	2	19.45	0	0.00	19.35	2	5,823	0.03%
2019/07/16	0	0.00	3	19.43	19.30	-3	5,854	-0.05%
2019/07/15	29	19.20	0	0.00	19.15	29	6,207	0.47%
2019/07/12	0.7	19.25	1	19.30	19.30	-0.3	6,429	-0.01%
2019/07/10	0	0.00	19.4	19.26	19.25	-19.4	6,974	-0.28%
2019/07/09	24	18.85	0	0.00	18.90	24	6,958	0.34%
2019/07/08	5	18.90	0	0.00	18.95	5	7,023	0.07%
2019/07/04	0	0.00	6	18.91	18.90	-6	7,315	-0.08%
2019/07/03	1	19.30	16.4	19.40	19.30	-15.4	7,389	-0.21%
2019/07/02	0	0.00	32	19.55	19.50	-32	7,344	-0.44%
2019/07/01	40	19.60	5	19.61	19.60	35	7,367	0.48%
2019/06/28	12	19.45	0	0.00	19.25	12	7,394	0.16%
2019/06/27	0	0.00	97	19.56	19.60	-97	7,429	-1.31%
2019/06/24	0	0.00	15	19.51	19.60	-15	7,556	-0.20%
2019/06/21	0	0.00	11	19.54	19.35	-11	7,558	-0.15%
2019/06/20	0	0.00	9	19.50	19.50	-9	7,544	-0.12%
2019/06/19	0	0.00	26	19.40	19.45	-26	7,574	-0.34%
2019/06/18	2	18.95	0	0.00	18.90	2	7,610	0.03%
2019/06/17	9	19.01	0	0.00	18.95	9	7,642	0.12%
2019/06/14	6	19.17	58	19.52	19.25	-52	7,627	-0.68%
2019/06/13	41	19.19	0	0.00	19.15	41	7,579	0.54%
2019/06/12	0	0.00	15	19.44	19.45	-15	7,646	-0.20%
2019/06/11	44	19.26	36	19.35	19.35	8	7,637	0.10%
2019/06/10	0	0.00	7	19.29	19.30	-7	7,630	-0.09%
2019/06/06	14	18.85	15	18.95	18.85	-1	7,598	-0.01%
2019/06/05	1.8	18.90	44	18.98	18.85	-42.2	7,673	-0.55%
2019/06/04	52	19.02	0	0.00	18.90	52	7,738	0.67%
2019/06/03	12	18.74	14	18.95	19.10	-2	7,829	-0.03%
2019/05/31	97	19.04	51	19.15	19.05	46	7,899	0.58%
2019/05/30	1	19.05	2	19.03	19.00	-1	7,913	-0.01%
2019/05/29	20	18.74	20.2	18.85	18.75	-0.2	8,113	0.00%
2019/05/28	0	0.00	2	18.85	18.85	-2	8,211	-0.02%
2019/05/27	0	0.00	1	18.75	18.70	-1	8,354	-0.01%
2019/05/24	1	18.70	5	18.55	18.55	-4	8,883	-0.05%
2019/05/23	3	18.62	23	18.70	18.85	-20	8,848	-0.23%
2019/05/22	142.1	18.75	5	18.72	18.70	137.1	8,874	1.54%	大買/鉅額交易
2019/05/21	10	18.90	32	18.78	18.95	-22	8,889	-0.25%
2019/05/20	22	18.41	40	18.53	18.45	-18	8,827	-0.20%
2019/05/17	42	18.43	25	18.27	18.25	17	8,829	0.19%
2019/05/16	12	18.59	1	18.55	18.50	11	8,916	0.12%
2019/05/15	35	18.85	30	18.95	18.75	5	8,915	0.06%
2019/05/14	90	18.73	39	18.77	18.70	51	8,886	0.57%
2019/05/13	13	18.92	21	18.85	18.85	-8	8,844	-0.09%
2019/05/10	22	19.71	31	19.69	19.40	-9	8,869	-0.10%
2019/05/09	23	19.78	0	0.00	19.60	23	8,838	0.26%
2019/05/08	10	20.35	2	20.20	20.35	8	8,714	0.09%
2019/05/07	10	20.40	0	0.00	20.35	10	8,736	0.11%
2019/05/06	9	20.32	0	0.00	20.30	9	8,909	0.10%
2019/04/30	2	20.95	0	0.00	20.95	2	8,794	0.02%
2019/04/26	102	21.13	8	21.30	21.30	94	8,833	1.06%	大買/
2019/04/25	75	21.32	0	0.00	21.35	75	8,883	0.84%
2019/04/23	9	21.36	3	21.30	21.50	6	8,917	0.07%
2019/04/22	5	21.80	1	21.55	21.55	4	8,885	0.05%
2019/04/19	37	22.01	60.1	21.62	21.70	-23.1	8,836	-0.26%
2019/04/18	55	21.17	310.9	21.38	21.05	-255.9	8,467	-3.02%	大賣/鉅額交易
2019/04/17	45	20.98	68	21.19	21.25	-23	8,329	-0.28%
2019/04/16	28	20.67	95	21.00	21.05	-67	8,137	-0.82%
2019/04/15	3	20.55	4	20.55	20.55	-1	7,951	-0.01%
2019/04/12	39	20.42	34.8	20.40	20.40	4.2	8,124	0.05%
2019/04/11	174	20.57	56	20.50	20.50	118	8,248	1.43%	大買/鉅額交易
2019/04/10	46	20.51	35	20.75	20.75	11	8,183	0.13%
2019/04/09	3	20.45	8	20.54	20.60	-5	8,059	-0.06%
2019/04/08	122	20.19	62	20.28	20.30	60	7,955	0.75%	大買/
2019/04/03	33	20.05	44	20.13	20.20	-11	7,895	-0.14%
2019/04/02	1	20.15	22	20.12	20.15	-21	7,890	-0.27%
2019/04/01	17	19.98	13	20.05	19.95	4	7,836	0.05%
2019/03/29	34	19.64	20	19.75	19.75	14	7,745	0.18%
2019/03/28	81	19.71	0	0.00	19.70	81	7,753	1.04%
2019/03/27	61	19.85	20	19.95	19.85	41	7,764	0.53%
2019/03/26	11	19.90	16	20.03	19.95	-5	7,864	-0.06%
2019/03/25	41	19.90	21	19.86	19.90	20	7,955	0.25%
2019/03/22	55	20.32	8	20.35	20.30	47	7,903	0.59%
2019/03/21	0	0.00	28	20.56	20.50	-28	7,981	-0.35%
2019/03/20	20	20.25	0	0.00	20.30	20	8,184	0.24%
2019/03/19	2	20.20	0	0.00	20.35	2	8,225	0.02%
2019/03/18	1	20.20	1	20.20	20.20	0	8,200	0.00%
2019/03/14	0	0.00	6	20.06	19.90	-6	8,183	-0.07%
2019/03/13	10	19.90	29	20.00	20.00	-19	8,286	-0.23%
2019/03/12	0	0.00	20	20.03	20.00	-20	8,415	-0.24%
2019/03/08	68	19.85	20	19.95	19.85	48	8,606	0.56%
2019/03/07	60	20.54	0	0.00	20.15	60	8,719	0.69%
2019/03/06	150	20.63	180	20.72	20.75	-30	8,837	-0.34%	大買/大賣/
2019/03/05	61	20.57	1	20.70	20.60	60	9,017	0.67%
2019/03/04	0	0.00	117	20.77	20.75	-117	9,041	-1.29%	大賣/鉅額交易
2019/02/27	3	20.20	1	20.20	20.35	2	8,915	0.02%
2019/02/26	100	20.52	7	20.67	20.30	93	8,914	1.04%
2019/02/25	3	20.70	324	20.58	20.95	-321	8,753	-3.67%	大賣/鉅額交易
2019/02/22	1	19.85	70	19.85	19.85	-69	8,433	-0.82%
2019/02/21	81	19.70	0	0.00	19.70	81	8,554	0.95%
2019/02/20	55	19.70	0	0.00	19.80	55	8,615	0.64%
2019/02/18	2	19.53	601	19.52	19.50	-599	8,990	-6.66%	大賣/鉅額交易
2019/02/15	9	19.38	1	19.70	19.35	8	9,457	0.08%
2019/02/14	63	20.00	0	19.90	19.90	63	9,590	0.66%
2019/02/13	32	19.85	45	19.98	20.10	-13	9,932	-0.13%
2019/02/12	1	20.10	5	20.00	20.00	-4	10,205	-0.04%
2019/02/11	3	20.10	26	20.05	19.90	-23	10,569	-0.22%
2019/01/30	0	0.00	50	19.50	19.50	-50	10,462	-0.48%
2019/01/28	20	19.70	20	19.85	19.80	0	10,495	0.00%
2019/01/25	0	0.00	99	19.54	19.80	-99	10,622	-0.93%
2019/01/24	30	19.05	24	19.18	19.05	6	10,546	0.06%
2019/01/23	20	19.03	0	0.00	19.00	20	10,762	0.19%
2019/01/22	0	0.00	10	19.10	19.10	-10	10,943	-0.09%
2019/01/21	40	19.25	0	0.00	19.20	40	10,986	0.36%
2019/01/18	0	0.00	2	19.35	19.20	-2	11,094	-0.02%
2019/01/17	3	18.90	0	0.00	19.05	3	11,164	0.03%
2019/01/16	0	0.00	9	19.41	19.45	-9	11,130	-0.08%
2019/01/15	1	19.25	0	0.00	19.35	1	11,149	0.01%
2019/01/14	0	0.00	1	18.95	18.95	-1	11,258	-0.01%
2019/01/11	0	0.00	2	19.10	19.00	-2	11,422	-0.02%
2019/01/10	1	19.00	0	0.00	19.05	1	11,463	0.01%
2019/01/09	2	18.80	1	18.90	18.90	1	11,595	0.01%
2019/01/08	1	18.45	1	18.45	18.40	0	11,819	0.00%
2019/01/07	1	18.20	2	18.25	18.30	-1	11,960	-0.01%
2019/01/04	15	17.45	10	17.53	17.50	5	12,146	0.04%
2019/01/03	15	18.67	2	18.50	18.45	13	12,526	0.10%
2019/01/02	1	19.25	0	0.00	19.10	1	12,451	0.01%
2018/12/28	0	0.00	7	19.45	19.45	-7	12,592	-0.06%
2018/12/27	0	0.00	1	19.60	19.35	-1	13,099	-0.01%
2018/12/26	0	0.00	2	19.05	19.05	-2	13,213	-0.02%
2018/12/25	2	19.08	1	19.00	19.05	1	13,302	0.01%
2018/12/24	20	19.35	20	19.45	19.45	0	13,350	0.00%
2018/12/22	1	19.25	0	0.00	19.35	1	13,505	0.01%
2018/12/21	8	19.50	0	0.00	19.50	8	13,769	0.06%
2018/12/20	1	19.70	0	0.00	19.50	1	13,784	0.01%
2018/12/19	0	0.00	12	19.83	19.85	-12	13,797	-0.09%
2018/12/18	3	19.50	0	0.00	19.35	3	13,710	0.02%
2018/12/17	20	19.80	15	19.85	19.85	5	13,789	0.04%
2018/12/14	81	19.91	20	19.90	19.90	61	13,836	0.44%
2018/12/13	2	19.45	154	19.90	20.05	-152	13,765	-1.10%	大賣/鉅額交易
2018/12/12	20	19.10	20	19.25	19.30	0	13,598	0.00%
2018/12/10	6	18.77	0	0.00	18.80	6	13,956	0.04%
2018/12/07	50	19.30	51	19.40	19.30	-1	14,041	-0.01%
2018/12/06	30	19.45	0	0.00	19.15	30	14,295	0.21%
2018/12/05	100	19.85	5	19.80	19.80	95	14,347	0.66%
2018/12/04	100	20.18	1	20.15	20.25	99	14,412	0.69%
2018/12/03	66	20.35	100	20.50	20.35	-34	14,552	-0.23%
2018/11/30	68	19.80	1	19.80	19.90	67	14,641	0.46%
2018/11/29	152	19.85	1	19.80	19.65	151	14,626	1.03%	大買/鉅額交易
2018/11/28	0	0.00	246	19.75	19.90	-246	14,497	-1.70%	大賣/鉅額交易
2018/11/27	67	19.10	85	19.35	19.25	-18	14,484	-0.12%
2018/11/26	1	19.10	0	0.00	19.15	1	14,590	0.01%
2018/11/23	0	0.00	98	19.09	19.05	-98	15,038	-0.65%
2018/11/22	22	19.04	25	18.80	18.80	-3	15,140	-0.02%
2018/11/21	2	18.88	0	0.00	19.00	2	15,164	0.01%
2018/11/20	154	19.32	85	19.44	19.20	69	14,988	0.46%	大買/
2018/11/19	150	19.40	0	0.00	19.50	150	14,897	1.01%	大買/鉅額交易
2018/11/16	1	19.35	39	19.26	19.25	-38	14,806	-0.26%
2018/11/15	23	19.08	4	19.35	19.05	19	14,769	0.13%
2018/11/14	53	19.21	11	19.14	19.20	42	14,591	0.29%
2018/11/13	12	19.53	11	19.75	19.90	1	14,287	0.01%
2018/11/12	14	20.48	4	20.50	20.25	10	14,089	0.07%
2018/11/09	16	21.26	3	21.22	21.30	13	13,921	0.09%
2018/11/08	101	22.33	4	22.30	21.95	97	13,778	0.70%	大買/
2018/11/06	5	22.50	0	0.00	22.45	5	13,627	0.04%
2018/11/02	0	0.00	230	22.71	22.95	-230	14,169	-1.62%	大賣/鉅額交易
2018/11/01	0	0.00	44	22.30	22.30	-44	14,238	-0.31%
2018/10/30	14	21.25	23	21.37	21.40	-9	14,415	-0.06%
2018/10/29	50	21.85	8	22.10	21.85	42	14,284	0.29%
2018/10/26	30	22.25	0	0.00	22.00	30	14,302	0.21%
2018/10/25	10	22.10	78	22.18	22.15	-68	14,251	-0.48%
2018/10/24	40	22.20	50	22.40	22.35	-10	14,170	-0.07%
2018/10/23	4	22.20	5	22.00	22.10	-1	14,237	-0.01%
2018/10/22	5	21.75	12	22.17	22.30	-7	14,271	-0.05%
2018/10/19	0	0.00	5	22.20	22.00	-5	14,199	-0.04%
2018/10/18	2	22.50	15	22.37	22.45	-13	14,142	-0.09%
2018/10/17	5	22.09	0	0.00	22.20	5	14,170	0.04%
2018/10/16	0	0.00	5	22.27	22.30	-5	14,157	-0.04%
2018/10/15	3	21.57	0	0.00	21.30	3	14,144	0.02%
2018/10/12	1	21.25	8	21.79	21.95	-7	14,044	-0.05%
2018/10/11	27	20.92	0	0.00	20.65	27	13,991	0.19%
2018/10/09	32	22.97	0	0.00	22.90	32	13,915	0.23%
2018/10/08	2	22.95	0	0.00	23.05	2	13,896	0.01%
2018/10/05	87	23.50	20	23.00	23.00	67	13,809	0.49%
2018/10/04	26	24.59	0	0.00	24.30	26	13,321	0.20%
2018/10/03	3	24.75	6	24.88	24.85	-3	13,325	-0.02%
2018/10/02	21	24.90	7	25.00	25.00	14	13,709	0.10%
2018/10/01	35	25.25	2	25.55	25.15	33	13,734	0.24%
2018/09/28	2	25.25	25	25.19	25.25	-23	13,728	-0.17%
2018/09/27	6	24.70	50	24.67	24.80	-44	13,726	-0.32%
2018/09/26	2	24.70	2	24.65	24.45	0	14,032	0.00%
2018/09/21	19	24.13	0	0.00	24.05	19	14,197	0.13%
2018/09/20	10	24.30	4	24.20	24.20	6	14,229	0.04%
2018/09/18	36	24.26	11	24.55	24.30	25	14,463	0.17%
2018/09/17	70	24.73	5	24.90	24.25	65	14,479	0.45%
2018/09/14	56	25.06	65	25.27	25.15	-9	14,444	-0.06%
2018/09/13	27	24.87	32.1	25.12	25.10	-5.1	14,590	-0.03%
2018/09/12	97	25.11	45	25.54	25.05	52	14,540	0.36%
2018/09/11	0	0.00	44	25.11	25.20	-44	14,647	-0.30%
2018/09/10	54	25.06	4	25.25	24.45	50	14,758	0.34%
2018/09/07	67	25.42	55	25.69	25.45	12	14,927	0.08%
2018/09/06	3	25.60	98	25.55	25.50	-95	15,069	-0.63%
2018/09/05	82	25.51	39	25.70	25.05	43	15,219	0.28%
2018/09/04	5	25.70	6	25.53	25.60	-1	15,557	-0.01%
2018/09/03	5	25.86	11.3	25.89	25.55	-6.3	16,098	-0.04%
2018/08/31	10	25.40	8	25.53	25.70	2	16,409	0.01%
2018/08/30	14	25.98	30	25.64	25.40	-16	17,822	-0.09%
2018/08/29	35	24.75	42	24.93	25.25	-7	19,322	-0.04%
2018/08/28	5	24.65	5	24.77	24.75	0	19,726	0.00%
2018/08/27	20	24.25	0	0.00	24.45	20	19,786	0.10%
2018/08/24	10	24.15	24	24.23	24.25	-14	19,893	-0.07%
2018/08/23	10	24.10	16	24.05	24.15	-6	20,286	-0.03%
2018/08/22	15	24.08	10	24.15	24.10	5	20,547	0.02%
2018/08/21	10	23.70	14	23.82	24.10	-4	20,793	-0.02%
2018/08/20	27	23.28	6	23.45	23.45	21	21,008	0.10%
2018/08/17	3	24.00	13	24.16	24.10	-10	21,474	-0.05%
2018/08/16	1	24.10	11	23.87	24.00	-10	21,698	-0.05%
2018/08/15	10	23.59	0	0.00	23.40	10	22,124	0.05%
2018/08/14	6	23.85	0	0.00	24.05	6	22,260	0.03%
2018/08/13	15	23.79	12	23.92	23.85	3	22,995	0.01%
2018/08/10	11	24.26	2	24.25	24.25	9	23,400	0.04%
2018/08/09	64	25.09	17	25.24	24.80	47	23,656	0.20%
2018/08/08	0	0.00	44	25.75	25.80	-44	23,356	-0.19%
2018/08/07	9	25.33	100	25.35	25.30	-91	23,502	-0.39%
2018/08/06	8	25.64	11	25.72	25.65	-3	23,778	-0.01%
2018/08/03	2	25.00	0	0.00	25.05	2	23,690	0.01%
2018/08/02	0	0.00	1	24.95	24.90	-1	24,806	0.00%
2018/08/01	11	24.90	2	25.25	25.25	9	26,184	0.03%
2018/07/31	1	24.65	0	0.00	25.00	1	26,382	0.00%
2018/07/30	56	24.90	0	0.00	24.60	56	26,498	0.21%
2018/07/27	9	25.30	0	0.00	25.20	9	26,437	0.03%
2018/07/26	21	25.45	1	25.50	25.50	20	26,634	0.08%
2018/07/25	2	25.68	0	0.00	25.65	2	26,737	0.01%
2018/07/24	1	25.55	0	0.00	25.50	1	26,884	0.00%
2018/07/23	25	25.64	22	25.42	25.45	3	26,989	0.01%
2018/07/20	156	25.88	20	26.01	25.35	136	27,194	0.50%	大買/鉅額交易
2018/07/19	2	25.35	11	25.15	25.30	-9	27,230	-0.03%
2018/07/18	27	25.19	6	25.18	25.25	21	27,361	0.08%
2018/07/17	42	25.49	91	25.04	25.25	-49	27,343	-0.18%
2018/07/16	2	24.53	5	24.59	24.40	-3	27,309	-0.01%
2018/07/13	33	24.34	0	24.40	24.35	33	28,131	0.12%
2018/07/12	54	24.23	52	24.40	24.40	2	28,295	0.01%
2018/07/11	29	24.12	0	0.00	24.20	29	28,503	0.10%
2018/07/10	0	0.00	45	24.15	24.50	-45	28,536	-0.16%
2018/07/09	0	0.00	3	23.22	23.20	-3	28,183	-0.01%
2018/07/06	2	22.60	0	0.00	22.85	2	28,257	0.01%
2018/07/05	23	23.06	32	23.25	22.95	-9	28,403	-0.03%
2018/07/04	32	23.61	10.1	23.45	23.50	21.9	28,537	0.08%
2018/07/03	8	24.26	0	0.00	24.00	8	28,588	0.03%
2018/07/02	4	24.70	5	24.85	24.60	-1	29,015	0.00%
2018/06/29	1	24.75	1	24.80	24.90	0	29,094	0.00%
2018/06/28	12	24.40	0	0.00	24.25	12	28,979	0.04%
2018/06/27	0	0.00	1	25.45	24.80	-1	29,066	0.00%
2018/06/26	1	25.25	14	24.80	25.25	-13	29,303	-0.04%
2018/06/25	7	25.23	36	25.15	25.20	-29	29,401	-0.10%
2018/06/22	3	25.82	0	0.00	25.75	3	29,380	0.01%
2018/06/21	0	0.00	1	26.30	26.35	-1	29,674	0.00%
2018/06/20	174	26.58	2	26.63	26.30	172	30,312	0.57%	大買/鉅額交易
2018/06/19	1	26.15	54	26.55	26.40	-53	31,014	-0.17%
2018/06/15	7	26.15	5	26.49	26.65	2	31,194	0.01%
2018/06/14	61	26.26	49	26.28	26.05	12	31,077	0.04%
2018/06/13	8	26.15	10	26.26	26.35	-2	31,254	-0.01%
2018/06/12	112	26.50	5.3	26.63	26.40	106.7	31,401	0.34%	大買/鉅額交易
2018/06/11	57	27.30	59	27.35	27.30	-2	31,875	-0.01%
2018/06/08	44	27.01	6	27.05	26.80	38	31,987	0.12%
2018/06/07	53	27.90	91	28.12	27.55	-38	31,684	-0.12%
2018/06/06	70	26.41	220	26.56	27.30	-150	30,557	-0.49%	大賣/鉅額交易
2018/06/05	14	25.23	17	25.33	25.10	-3	29,149	-0.01%
2018/06/04	0	0.00	21	24.75	24.85	-21	29,884	-0.07%
2018/06/01	1	24.55	3	24.68	24.50	-2	31,306	-0.01%
2018/05/31	55	24.45	59	24.67	24.55	-4	31,921	-0.01%
2018/05/30	25	23.95	2	23.95	23.90	23	31,795	0.07%
2018/05/29	67	24.18	67	24.44	24.50	0	32,371	0.00%
2018/05/28	47	24.68	51	24.80	24.55	-4	32,477	-0.01%
2018/05/25	71	25.07	58	25.71	25.00	13	32,430	0.04%
2018/05/24	16	24.86	1	24.90	25.05	15	32,109	0.05%
2018/05/23	54	25.32	103	25.42	25.20	-49	32,225	-0.15%	大賣/
2018/05/22	25	24.79	57	24.84	24.90	-32	32,719	-0.10%
2018/05/21	155	24.93	147	25.14	24.90	8	33,058	0.02%	大買/大賣/
2018/05/18	23	24.12	26	24.44	24.10	-3	32,724	-0.01%
2018/05/17	10	23.80	10	24.10	23.90	0	33,086	0.00%
2018/05/16	10	23.60	25	23.83	23.90	-15	33,095	-0.05%
2018/05/15	10	23.75	41.5	23.94	23.70	-31.5	33,724	-0.09%
2018/05/14	26	23.36	28	23.33	23.65	-2	34,854	-0.01%
2018/05/11	78	23.62	57	23.34	23.20	21	35,683	0.06%
2018/05/10	71	23.90	89	24.01	23.70	-18	36,615	-0.05%
2018/05/09	15	22.30	98	23.35	23.70	-83	35,934	-0.23%
2018/05/08	13	21.47	11	21.50	21.55	2	35,828	0.01%
2018/05/07	6	21.97	25	22.04	21.70	-19	36,142	-0.05%
2018/05/04	11	22.05	15	22.12	22.05	-4	36,635	-0.01%
2018/05/03	37	22.08	2.7	22.33	22.00	34.3	38,695	0.09%
2018/05/02	8	22.75	0.1	22.80	22.80	7.9	40,962	0.02%
2018/04/30	59	22.78	36	22.78	22.80	23	43,188	0.05%
2018/04/27	82	22.44	9	22.42	22.50	73	48,572	0.15%
2018/04/26	0	0.00	1	22.55	22.35	-1	51,511	0.00%
2018/04/25	5	23.25	5	23.05	23.00	0	53,404	0.00%
2018/04/24	10	22.67	28	22.76	22.75	-18	53,773	-0.03%
2018/04/23	12	23.43	4	23.55	23.20	8	54,996	0.01%
2018/04/20	19.4	23.86	62	23.64	24.00	-42.6	55,086	-0.08%
2018/04/19	21	23.74	76	23.76	23.65	-55	55,136	-0.10%
2018/04/18	6	22.10	131	22.25	22.00	-125	54,676	-0.23%	大賣/鉅額交易
2018/04/17	6	22.05	0	0.00	21.90	6	54,983	0.01%
2018/04/16	8	22.61	2	22.65	22.45	6	55,257	0.01%
2018/04/13	5	23.00	3	22.90	22.90	2	55,603	0.00%
2018/04/12	12	22.98	2	22.90	23.05	10	56,910	0.02%
2018/04/11	10	23.20	1	23.35	23.25	9	57,066	0.02%
2018/04/10	9	22.71	2	22.55	22.55	7	57,323	0.01%
2018/04/09	17	23.00	0	0.00	23.00	17	57,403	0.03%
2018/04/03	52	23.78	4	23.80	23.70	48	57,437	0.08%
2018/04/02	31	24.52	0	0.00	24.30	31	57,245	0.05%
2018/03/30	6	24.86	6	24.88	24.85	0	58,862	0.00%
2018/03/29	5	24.15	7	24.46	24.20	-2	59,383	0.00%
2018/03/28	3	24.65	0	0.00	24.30	3	61,565	0.00%
2018/03/27	11	24.97	0	0.00	24.85	11	62,658	0.02%
2018/03/26	18	24.74	8	24.69	24.60	10	62,444	0.02%
2018/03/23	16	25.03	2	24.85	24.85	14	61,998	0.02%
2018/03/22	57	27.28	139	26.36	26.10	-82	61,298	-0.13%	大賣/
2018/03/21	0	0.00	16	26.80	26.85	-16	60,268	-0.03%
2018/03/20	0	0.00	9	26.63	26.45	-9	59,976	-0.02%
2018/03/19	0	0.00	9	27.02	26.85	-9	59,840	-0.02%
2018/03/16	13	26.54	54	26.75	26.75	-41	59,429	-0.07%
2018/03/15	124	26.92	116.9	26.84	26.70	7.1	59,000	0.01%	大買/大賣/
2018/03/14	23	26.40	34	26.36	26.20	-11	58,663	-0.02%
2018/03/13	0	0.00	27	26.00	26.00	-27	58,262	-0.05%
2018/03/12	28	25.89	3	25.98	25.70	25	58,481	0.04%
2018/03/09	6	26.13	10	26.31	26.10	-4	58,214	-0.01%
2018/03/08	176	26.30	64	26.46	25.80	112	57,845	0.19%	大買/鉅額交易
2018/03/07	199	25.58	297	26.08	27.05	-98	56,926	-0.17%	大買/大賣/
2018/03/06	41	24.96	46	25.11	25.00	-5	55,757	-0.01%
2018/03/05	3	24.73	9	24.77	24.40	-6	55,642	-0.01%
2018/03/02	36	25.21	40.7	25.21	24.85	-4.7	55,540	-0.01%
2018/03/01	7	25.11	2	24.70	24.60	5	55,032	0.01%
2018/02/27	31	24.61	2	24.60	24.60	29	55,200	0.05%
2018/02/26	9	24.56	1.3	24.56	24.45	7.7	55,406	0.01%
2018/02/23	41	25.00	46	25.10	24.80	-5	55,496	-0.01%
2018/02/22	15	25.09	7	24.98	24.85	8	56,286	0.01%
2018/02/21	9	24.27	7	24.26	24.40	2	55,960	0.00%
2018/02/12	25	24.39	10	24.63	24.10	15	57,165	0.03%
2018/02/09	43	24.09	22	24.03	24.65	21	57,772	0.04%
2018/02/08	4	24.55	3	24.78	24.50	1	59,115	0.00%
2018/02/07	17	25.67	13	25.58	24.70	4	59,361	0.01%
2018/02/06	53	24.80	73	25.19	24.70	-20	60,524	-0.03%
2018/02/05	7	25.74	62	25.35	26.50	-55	60,878	-0.09%
2018/02/02	53	26.57	95	26.50	26.05	-42	60,074	-0.07%
2018/02/01	21	27.65	10	27.35	27.35	11	58,900	0.02%
2018/01/31	69	27.61	98	27.97	27.65	-29	58,646	-0.05%
2018/01/30	34	27.63	16	27.96	27.30	18	57,333	0.03%
2018/01/29	36	27.91	95	28.02	27.95	-59	56,799	-0.10%
2018/01/26	166	27.84	111	27.70	27.60	55	56,122	0.10%	大買/大賣/
2018/01/25	138.9	28.74	84	28.35	27.95	54.9	53,998	0.10%	大買/
2018/01/24	231	30.21	178	30.26	30.15	53	51,450	0.10%	大買/大賣/
2018/01/23	290	31.66	211	31.43	29.80	79	49,119	0.16%	大買/大賣/
2018/01/22	99	31.40	112	31.46	32.20	-13	43,535	-0.03%	大賣/
2018/01/19	157	28.66	166	28.84	29.30	-9	40,471	-0.02%	大買/大賣/
2018/01/18	1	27.20	31	27.52	27.20	-30	38,265	-0.08%
2018/01/17	40	27.06	87	26.95	27.20	-47	37,701	-0.12%
2018/01/16	45	25.94	9	25.99	26.15	36	36,259	0.10%
2018/01/15	19	25.96	9	25.86	25.85	10	35,940	0.03%
2018/01/12	14	25.90	13.9	25.95	26.00	0.1	35,528	0.00%
2018/01/11	20	25.29	20	25.70	25.70	0	35,145	0.00%
2018/01/10	22	25.43	2	25.08	25.10	20	34,678	0.06%
2018/01/09	35	25.64	58	25.62	25.25	-23	34,201	-0.07%
2018/01/08	275	25.89	282	25.51	25.65	-7	33,842	-0.02%	大買/大賣/
2018/01/05	6	24.30	13	24.19	24.30	-7	32,450	-0.02%
2018/01/04	33	24.59	33	24.46	24.20	0	32,418	0.00%
2018/01/03	4	23.61	4.6	23.74	24.10	-0.6	31,918	0.00%
2018/01/02	24	23.95	10	24.05	23.85	14	31,471	0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－6天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－8天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－8天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

群益金鼎-西松 券商分點個股進出 群益金鼎-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析