鴻準 (2354)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	77.60	5	78.04	78.20	-3	68,379	0.00%
2025/01/21	6	77.60	4	77.88	77.50	2	69,571	0.00%
2025/01/20	4	77.78	6	77.95	78.40	-2	70,927	0.00%
2025/01/17	8	77.50	6	77.28	76.80	2	72,661	0.00%
2025/01/16	1	75.60	10	76.98	77.20	-9	72,667	-0.01%
2025/01/15	1	75.20	4	74.03	73.90	-3	72,408	0.00%
2025/01/14	0	0.00	2	74.60	74.70	-2	72,359	0.00%
2025/01/13	6	74.68	2	75.20	74.10	4	72,277	0.01%
2025/01/10	3	76.50	3	76.93	77.50	0	71,935	0.00%
2025/01/09	10	77.07	20	77.12	77.10	-10	71,821	-0.01%
2025/01/08	2	77.80	3	77.93	77.70	-1	71,701	0.00%
2025/01/07	11	78.52	18	78.95	77.70	-7	71,563	-0.01%
2025/01/06	22	77.85	10	78.95	77.70	12	71,088	0.02%
2025/01/03	6	76.05	3	76.07	75.70	3	70,291	0.00%
2025/01/02	3.5	75.90	5	76.88	76.30	-1.5	70,156	0.00%
2024/12/31	8	74.76	0	0.00	74.40	8	69,836	0.01%
2024/12/30	5	75.88	1	75.50	75.00	4	69,766	0.01%
2024/12/27	7	76.63	16	76.54	76.30	-9	69,669	-0.01%
2024/12/26	6	77.62	3	78.47	77.40	3	69,519	0.00%
2024/12/25	5	77.40	7	78.14	78.20	-2	69,369	0.00%
2024/12/24	8	77.40	2	77.75	76.50	6	69,343	0.01%
2024/12/23	1	77.80	4	78.20	77.40	-3	69,173	0.00%
2024/12/20	7	76.23	6.5	76.77	76.70	0.5	68,956	0.00%
2024/12/19	14	75.49	71	75.71	76.10	-57	68,721	-0.08%
2024/12/18	15.1	77.91	51	77.30	77.30	-35.9	68,515	-0.05%
2024/12/17	51	78.37	3	78.57	78.00	48	68,272	0.07%
2024/12/16	13.4	77.64	5	77.74	76.60	8.4	67,950	0.01%
2024/12/13	6	80.50	14.2	79.95	80.00	-8.1	67,372	-0.01%
2024/12/12	15.1	83.83	14	83.84	82.30	1.1	66,772	0.00%
2024/12/11	10	83.38	9	83.79	83.80	1	66,077	0.00%
2024/12/10	25.1	83.36	37.5	84.13	82.90	-12.5	65,539	-0.02%
2024/12/09	24.1	86.81	23	87.11	85.80	1.1	64,737	0.00%
2024/12/06	42	88.13	39	88.41	87.20	3	63,512	0.00%
2024/12/05	25.8	86.05	34	87.07	86.50	-8.2	60,410	-0.01%
2024/12/04	87	81.40	6	81.92	81.30	81	57,877	0.14%
2024/12/03	5	81.18	111	80.58	80.40	-106	57,492	-0.18%	大賣/鉅額交易
2024/12/02	60	81.58	4	80.78	79.70	56	57,183	0.10%
2024/11/29	33	79.99	34	79.67	80.40	-1	56,581	0.00%
2024/11/28	12	79.44	5	79.54	78.00	7	55,766	0.01%
2024/11/27	6	82.03	3	81.63	80.30	3	54,795	0.01%
2024/11/26	10	83.15	32	83.54	82.80	-22	54,282	-0.04%
2024/11/25	21	84.19	10	85.13	83.70	11	53,783	0.02%
2024/11/22	21	83.64	34	83.41	82.20	-13	52,824	-0.02%
2024/11/21	63	81.57	49	82.44	80.90	14	51,554	0.03%
2024/11/20	149.9	86.50	188	87.88	84.50	-38.1	49,798	-0.08%	大買/大賣/
2024/11/19	187	92.69	59	91.15	93.80	128	47,199	0.27%	大買/鉅額交易
2024/11/18	16.2	91.24	119	93.11	88.40	-102.8	46,044	-0.22%	大賣/鉅額交易
2024/11/15	190.1	97.76	83.2	97.39	96.60	106.9	44,209	0.24%	大買/鉅額交易
2024/11/14	29	94.12	4	93.78	92.00	25	40,840	0.06%
2024/11/13	22	94.41	11	94.61	93.60	11	39,739	0.03%
2024/11/12	2	94.10	29.1	93.79	93.50	-27.1	38,593	-0.07%
2024/11/11	38.5	95.77	67.3	94.74	96.50	-28.8	37,192	-0.08%
2024/11/08	87.7	97.11	33	97.69	97.30	54.7	35,672	0.15%
2024/11/07	57.3	93.90	91.2	94.53	95.90	-33.9	32,558	-0.10%
2024/11/06	35.5	86.40	38.3	87.09	87.20	-2.8	29,536	-0.01%
2024/11/05	75	87.55	41	88.40	85.00	34	27,356	0.12%
2024/11/04	123.5	83.53	97.2	83.89	86.90	26.3	24,236	0.11%	大買/
2024/11/01	184	79.30	207.5	79.89	81.50	-23.5	21,657	-0.11%	大買/大賣/
2024/10/30	99	79.08	139	79.89	80.60	-40	17,694	-0.23%	大賣/
2024/10/29	58.3	70.94	27.2	71.50	73.30	31.1	13,379	0.23%
2024/10/28	22.3	73.50	10.2	74.18	71.80	12.1	12,686	0.10%
2024/10/25	27.3	71.92	45.1	72.38	72.70	-17.8	11,399	-0.16%
2024/10/24	76	71.46	146.3	72.24	69.80	-70.3	9,982	-0.70%	大賣/
2024/10/23	0.1	69.60	0	0.00	68.30	0.1	8,139	0.00%
2024/10/22	9	67.69	0	0.00	68.10	9	8,066	0.11%
2024/10/18	9	67.03	0	0.00	67.00	9	8,378	0.11%
2024/10/17	1	67.40	2	67.40	67.70	-1	8,517	-0.01%
2024/10/15	1	66.90	1	67.20	67.00	0	8,725	0.00%
2024/10/14	1	65.50	0	0.00	65.60	1	8,771	0.01%
2024/10/11	3	66.23	2	66.30	66.30	1	9,012	0.01%
2024/10/09	3	65.83	1	67.00	66.70	2	9,491	0.02%
2024/10/08	2	64.60	0	0.00	64.60	2	9,785	0.02%
2024/10/07	1	65.80	0	0.00	65.70	1	10,409	0.01%
2024/10/04	0	0.00	1	67.00	66.20	-1	11,083	-0.01%
2024/10/01	1	65.70	0	0.00	65.90	1	11,417	0.01%
2024/09/26	10	67.30	0	0.00	66.60	10	12,281	0.08%
2024/09/25	2	66.30	1	66.30	66.40	1	12,358	0.01%
2024/09/20	0	0.00	2	65.65	65.00	-2	13,374	-0.01%
2024/09/19	0	0.00	1	64.70	64.70	-1	13,953	-0.01%
2024/09/18	1	63.60	0	0.00	63.60	1	14,173	0.01%
2024/09/16	0	0.00	4	65.13	65.30	-4	14,568	-0.03%
2024/09/13	0	0.00	5	63.80	64.30	-5	15,514	-0.03%
2024/09/12	5	63.70	0	0.00	63.50	5	15,795	0.03%
2024/09/10	0	0.00	3	63.20	61.60	-3	16,171	-0.02%
2024/09/09	1	61.80	12	62.33	63.00	-11	16,396	-0.07%
2024/09/06	0	0.00	2	63.15	63.10	-2	16,704	-0.01%
2024/09/05	2.1	64.37	1	63.10	63.00	1.1	16,931	0.01%
2024/09/04	6.2	62.75	4	62.48	63.60	2.2	17,201	0.01%
2024/09/03	1.1	67.02	0.1	68.00	67.00	1	17,347	0.01%
2024/09/02	0.1	67.80	0	0.00	67.60	0.1	18,244	0.00%
2024/08/30	1	68.90	2	68.45	68.40	-1	19,128	-0.01%
2024/08/29	1.1	68.22	0	0.00	68.50	1.1	20,014	0.01%
2024/08/28	0	0.00	7	68.69	69.00	-7	21,194	-0.03%
2024/08/27	0	0.00	0.1	67.90	68.40	-0.1	23,925	0.00%
2024/08/26	0.1	68.80	1	68.80	68.10	-0.9	24,939	0.00%
2024/08/23	3	67.57	0	0.00	68.00	3	26,976	0.01%
2024/08/22	5	69.10	5	68.66	67.60	0	30,280	0.00%
2024/08/21	9.2	69.01	4	69.25	68.60	5.2	31,636	0.02%
2024/08/20	17.1	68.76	43	69.15	69.70	-25.9	31,724	-0.08%
2024/08/19	23	65.90	6	65.87	65.40	17	31,881	0.05%
2024/08/16	2.1	64.47	1	64.30	64.40	1.1	31,873	0.00%
2024/08/15	5	62.60	6	62.92	62.80	-1	32,452	0.00%
2024/08/14	2	62.85	5	62.62	62.60	-3	32,660	-0.01%
2024/08/13	1	62.00	2	62.10	62.60	-1	32,619	0.00%
2024/08/09	2	61.70	2	61.55	61.00	0	32,748	0.00%
2024/08/08	8	59.00	8	59.70	59.70	0	32,750	0.00%
2024/08/07	9	60.10	13	60.24	60.70	-4	32,744	-0.01%
2024/08/06	16	57.74	2	57.75	57.60	14	32,681	0.04%
2024/08/05	8	59.18	4	58.62	57.90	4	32,661	0.01%
2024/08/02	1.1	64.81	0	0.00	64.30	1.1	32,547	0.00%
2024/08/01	0	66.90	2	66.30	66.80	-2	32,644	-0.01%
2024/07/31	2	65.35	11	65.49	65.30	-9	32,853	-0.03%
2024/07/30	0	0.00	0.1	63.30	64.90	-0.1	32,950	0.00%
2024/07/29	3	64.13	3	64.27	63.70	0	32,946	0.00%
2024/07/26	2	62.30	4	64.00	64.40	-2	32,993	-0.01%
2024/07/23	2	65.20	9	65.22	65.10	-7	33,330	-0.02%
2024/07/22	49	65.00	3	65.23	64.30	46	33,406	0.14%
2024/07/19	13	67.65	7	68.01	67.50	6	33,335	0.02%
2024/07/18	5	69.18	0.2	69.00	68.90	4.8	33,891	0.01%
2024/07/17	33	70.56	13	70.42	70.40	20	34,191	0.06%
2024/07/16	5	70.04	0	0.00	69.50	5	34,142	0.01%
2024/07/15	4	71.35	6	71.28	70.60	-2	34,127	-0.01%
2024/07/12	4	72.03	5	72.32	71.50	-1	34,071	0.00%
2024/07/11	33	73.54	37.1	73.04	73.00	-4.1	33,970	-0.01%
2024/07/10	5.3	72.87	6	72.85	73.10	-0.7	33,628	0.00%
2024/07/09	33	72.20	29	72.21	72.00	4	33,380	0.01%
2024/07/08	11.1	72.63	9.1	73.07	71.60	2.1	32,906	0.01%
2024/07/05	3	70.63	7	71.49	71.50	-4	32,640	-0.01%
2024/07/04	4.1	69.45	37	70.02	70.10	-32.9	32,616	-0.10%
2024/07/03	12	68.62	7	68.16	67.50	5	32,408	0.02%
2024/07/02	14	68.59	4	68.65	67.60	10	32,567	0.03%
2024/07/01	13	70.83	6	70.53	70.40	7	32,728	0.02%
2024/06/28	26	71.77	11	72.18	71.30	15	33,047	0.05%
2024/06/27	5	70.98	3	71.03	70.60	2	33,231	0.01%
2024/06/26	21.1	72.70	61	72.44	72.30	-39.9	33,789	-0.12%
2024/06/25	17	72.61	10	72.33	73.40	7	35,672	0.02%
2024/06/24	6	70.23	2	70.35	70.30	4	36,126	0.01%
2024/06/21	18	71.11	4	71.28	71.80	14	36,166	0.04%
2024/06/20	8	71.34	14.2	70.52	72.20	-6.2	36,002	-0.02%
2024/06/19	5	68.74	2	69.15	68.00	3	35,568	0.01%
2024/06/18	4	68.43	3	68.67	68.20	1	35,940	0.00%
2024/06/17	24	68.20	0	0.00	68.10	24	36,938	0.06%
2024/06/14	2	69.15	26	68.82	68.70	-24	37,193	-0.06%
2024/06/13	1	67.80	32	68.66	68.20	-31	37,283	-0.08%
2024/06/12	13	66.40	2	67.25	67.80	11	38,048	0.03%
2024/06/11	38	66.51	4	66.60	66.20	34	38,536	0.09%
2024/06/07	1.1	67.75	1.6	67.78	67.80	-0.5	40,000	0.00%
2024/06/06	21.5	69.08	36.1	70.11	68.50	-14.6	40,154	-0.04%
2024/06/05	24.1	69.52	15	69.35	69.30	9.1	39,267	0.02%
2024/06/04	27.1	70.40	178	70.49	68.10	-150.9	38,356	-0.39%	大賣/鉅額交易
2024/06/03	28	73.40	16	74.23	72.20	12	37,454	0.03%
2024/05/31	215	76.27	57	75.74	73.10	158	36,215	0.44%	大買/鉅額交易
2024/05/30	81	72.75	63	72.90	72.10	18	33,375	0.05%
2024/05/29	143	74.88	223.1	74.13	74.60	-80.1	32,308	-0.25%	大買/大賣/
2024/05/28	250	74.52	123	73.69	72.70	127	30,144	0.42%	大買/大賣/鉅額交易
2024/05/27	70	70.05	104.1	70.77	71.50	-34.1	26,731	-0.13%	大賣/
2024/05/24	3.1	64.19	3	64.30	65.00	0.1	25,224	0.00%
2024/05/23	129.6	65.03	151	63.80	65.30	-21.4	24,805	-0.09%	大買/大賣/
2024/05/22	59.1	64.12	44	63.94	63.60	15.1	23,643	0.06%
2024/05/21	67.1	64.00	88.1	64.58	64.80	-21	23,189	-0.09%
2024/05/20	7	61.83	4	61.80	62.10	3	22,450	0.01%
2024/05/17	2	60.60	7	61.04	61.20	-5	22,192	-0.02%
2024/05/16	3	61.43	11	61.34	61.10	-8	22,142	-0.04%
2024/05/15	9	59.88	8	60.53	60.10	1	21,984	0.00%
2024/05/14	3.1	60.21	3	61.03	60.90	0.1	21,890	0.00%
2024/05/13	7	60.21	3.1	60.34	60.10	3.9	21,783	0.02%
2024/05/10	5	60.40	9	60.14	60.60	-4	21,714	-0.02%
2024/05/09	10	61.98	81	62.55	60.80	-71	21,626	-0.33%
2024/05/08	2	61.50	1	61.40	61.30	1	21,452	0.00%
2024/05/07	7	62.17	7	61.94	61.70	0	21,360	0.00%
2024/05/06	13	61.80	10	62.25	62.10	3	21,150	0.01%
2024/05/03	5	61.60	4	61.45	60.70	1	20,835	0.00%
2024/05/02	2.1	60.60	5	60.80	60.70	-2.9	20,678	-0.01%
2024/04/30	10.2	62.25	6	61.98	61.60	4.2	20,587	0.02%
2024/04/29	16	63.24	18	62.85	62.40	-2	20,438	-0.01%
2024/04/26	4	61.58	9	61.88	61.40	-5	19,997	-0.03%
2024/04/25	3	61.17	0	0.00	60.90	3	19,794	0.02%
2024/04/24	13	62.18	33	62.01	62.00	-20	19,592	-0.10%
2024/04/23	8	59.39	20	59.13	60.30	-12	18,907	-0.06%
2024/04/22	2	56.60	10	56.25	57.00	-8	18,438	-0.04%
2024/04/19	1	55.00	0.1	55.10	55.80	0.9	18,278	0.01%
2024/04/18	4	55.93	3	56.33	56.50	1	18,105	0.01%
2024/04/17	1	55.30	2	55.65	55.60	-1	17,987	-0.01%
2024/04/16	6	56.18	3	56.70	55.00	3	17,836	0.02%
2024/04/15	5.1	57.64	7	57.56	57.50	-1.9	17,596	-0.01%
2024/04/12	6	58.68	7	59.14	58.50	-1	17,434	-0.01%
2024/04/11	22	59.25	6	58.95	59.10	16	17,226	0.09%
2024/04/10	15	62.01	60	62.10	61.20	-45	16,729	-0.27%
2024/04/09	10	63.85	61	63.56	63.00	-51	16,351	-0.31%
2024/04/08	7	62.97	8	63.46	63.50	-1	15,980	-0.01%
2024/04/03	7	63.60	18	63.35	64.00	-11	15,670	-0.07%
2024/04/02	19	64.30	13	64.48	64.90	6	15,264	0.04%
2024/04/01	18	64.69	30	64.33	63.80	-12	14,706	-0.08%
2024/03/29	81	63.11	43	64.80	63.00	38	14,144	0.27%
2024/03/28	281	65.78	108.6	65.97	65.10	172.4	13,289	1.30%	大買/大賣/鉅額交易
2024/03/27	31.4	62.26	40	60.15	63.60	-8.6	10,914	-0.08%
2024/03/26	4	58.23	11	58.13	57.90	-7	9,790	-0.07%
2024/03/25	9	58.88	1	58.70	58.70	8	9,502	0.08%
2024/03/22	14	59.34	3	59.10	59.00	11	9,239	0.12%
2024/03/21	10	58.83	31	58.77	59.10	-21	8,698	-0.24%
2024/03/20	30	58.65	35.3	58.79	58.20	-5.3	8,078	-0.07%
2024/03/19	13.3	56.43	10	55.93	58.10	3.3	6,912	0.05%
2024/03/18	9	54.57	4	54.93	55.40	5	6,431	0.08%
2024/03/15	21	56.83	22	56.63	55.60	-1	6,066	-0.02%
2024/03/14	30	54.56	7	55.66	53.70	23	4,982	0.46%
2024/03/13	163.2	58.55	35	59.33	58.90	128.2	4,239	3.02%	大買/鉅額交易
2024/03/12	0	0.00	15.5	52.76	55.30	-15.5	2,479	-0.63%
2024/03/11	0	49.00	1	50.80	50.30	-1	2,126	-0.05%
2024/03/08	4	49.43	0	0.00	49.20	4	2,072	0.19%
2024/03/07	2	49.25	1	49.95	50.10	1	2,041	0.05%
2024/03/05	0	0.00	1	50.20	50.50	-1	1,996	-0.05%
2024/03/04	1	49.30	0	0.00	50.00	1	1,969	0.05%
2024/03/01	0	0.00	1	49.90	49.30	-1	1,953	-0.05%
2024/02/27	0	50.10	0	0.00	49.70	0	1,931	0.00%
2024/02/23	0	50.80	0	0.00	50.10	0	1,936	0.00%
2024/02/22	0	0.00	1	50.90	50.70	-1	1,954	-0.05%
2024/02/20	0	0.00	2	50.20	50.30	-2	1,966	-0.10%
2024/02/19	3	50.00	2	50.30	50.30	1	1,984	0.05%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/05	0	50.40	0	0.00	50.20	0	1,996	0.00%
2024/02/02	0	0.00	1	50.70	50.90	-1	1,987	-0.05%
2024/02/01	0	0.00	1	50.80	50.80	-1	1,994	-0.05%