• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱生 (2369)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00216.6016.60-22,532-0.08%
2025/01/0200.00117.6017.60-12,543-0.04%
2024/12/31317.65217.7317.7512,5560.04%
2024/12/1300.00317.6817.40-32,553-0.12%
2024/12/12317.8000.0017.8032,5410.12%
2024/12/0400.00118.4518.50-12,538-0.04%
2024/11/28117.6000.0017.7012,5820.04%
2024/11/20218.2500.0018.0022,5620.08%
2024/11/14118.2500.0018.2012,5380.04%
2024/11/1300.001519.0118.85-152,514-0.60%
2024/11/122318.87619.0018.70172,5060.68%
2024/11/08219.43119.4019.4012,4140.04%
2024/11/07320.05320.0520.0002,4080.00%
2024/11/06119.95619.8020.00-52,396-0.21%
2024/11/0500.00520.0819.90-52,405-0.21%
2024/11/04320.32319.6720.3002,3900.00%
2024/11/0100.00819.0419.45-82,333-0.34%
2024/10/3000.00119.3319.20-12,337-0.04%
2024/10/29219.6000.0019.5522,3270.09%
2024/10/28120.40421.2020.10-32,306-0.13%
2024/10/25521.1300.0021.5052,2380.22%
2024/10/242521.92621.7221.80192,1260.89%
2024/10/234421.523921.3421.4051,8050.28%
2024/10/2200.00419.9120.60-41,271-0.31%
2024/10/21218.90119.5018.7511,2000.08%
2024/10/1600.00118.1518.20-11,278-0.08%
2024/10/11117.85517.9918.10-41,349-0.30%
2024/10/0900.00118.5517.90-11,372-0.07%
2024/10/0800.00218.2518.30-21,393-0.14%
2024/10/07918.65218.9018.5571,4310.49%
2024/09/30319.1200.0019.0031,6950.18%
2024/09/26119.4000.0019.1011,7360.06%
2024/09/1600.00118.9519.00-12,534-0.04%
2024/09/12118.3000.0018.3512,5900.04%
2024/09/04318.45318.6018.5002,6990.00%
2024/08/1400.00119.5019.45-14,360-0.02%
2024/08/1300.0010519.4919.45-1054,370-2.40% 大賣/鉅額交易
2024/08/12519.73119.8019.7044,3810.09%
2024/08/0900.0012519.0018.85-1254,375-2.86% 大賣/鉅額交易
2024/08/0700.007019.0118.95-704,385-1.60%
2024/08/06417.05517.1617.50-14,383-0.02%
2024/08/05218.35218.3018.3004,3500.00%
2024/07/30120.10220.7020.80-14,331-0.02%
2024/07/29120.4500.0020.4014,3180.02%
2024/07/0900.00423.3523.45-44,422-0.09%
2024/07/0500.00724.4524.45-74,391-0.16%
2024/07/0400.00223.7023.90-24,353-0.05%
2024/07/0300.00123.4523.35-14,339-0.02%
2024/06/27223.5000.0023.3524,4070.05%
2024/06/26224.1800.0023.8024,4180.05%
2024/06/2500.00224.5024.30-24,374-0.05%
2024/06/241324.391124.6624.4024,2840.05%
2024/06/21223.80123.5523.7513,9240.03%
2024/06/20522.85223.1023.1033,8840.08%
2024/06/19123.0000.0022.5513,9990.03%
2024/06/11122.4000.0022.2014,4990.02%
2024/06/0700.00422.9022.95-44,546-0.09%
2024/06/05523.21523.3723.4004,5850.00%
2024/06/0400.001024.2024.00-104,714-0.21%
2024/06/03224.4000.0024.2024,9040.04%
2024/05/3126625.04424.8024.502624,9955.24% 大買/鉅額交易
2024/05/30324.180.324.1524.152.74,9280.06%
2024/05/291524.862424.7824.60-94,947-0.18%
2024/05/28323.67223.9024.1515,0790.02%
2024/05/27522.802022.7323.40-155,030-0.30%
2024/05/243422.2400.0022.10345,0780.67%
2024/05/23221.9500.0022.0025,3460.04%
2024/05/22822.34121.6522.2075,5420.13%
2024/05/21121.1500.0021.5015,6800.02%
2024/05/17221.4000.0021.4026,7060.03%
2024/05/1500.001021.3521.35-109,770-0.10%
2024/05/1000.00621.0421.15-610,704-0.06%
2024/05/03322.05122.4521.85212,6550.02%
2024/04/30122.3000.0022.35114,2300.01%
2024/04/26122.0000.0022.00114,9100.01%
2024/04/2400.00121.9521.95-114,959-0.01%
2024/04/1900.00221.8021.80-214,935-0.01%
2024/04/18222.50522.5522.35-314,894-0.02%
2024/04/15323.4700.0023.05314,8380.02%
2024/04/1200.00524.3624.20-514,769-0.03%
2024/04/11224.58424.5824.45-214,759-0.01%
2024/04/10425.33125.2024.95314,7600.02%
2024/04/0900.00225.0024.90-214,695-0.01%
2024/04/02224.6000.0024.40214,8200.01%
2024/04/0100.00325.0024.90-315,048-0.02%
2024/03/2900.00124.0523.80-115,037-0.01%
2024/03/28124.20124.1024.10015,0700.00%
2024/03/27224.20224.3524.35015,0600.00%
2024/03/26224.73124.9524.40115,0570.01%
2024/03/2500.00325.5325.20-315,050-0.02%
2024/03/22225.25225.4325.35015,0160.00%
2024/03/21525.29225.4824.90314,8980.02%
2024/03/14224.80224.4024.35014,6130.00%
2024/03/13125.75225.3524.95-114,624-0.01%
2024/03/1200.001325.4125.55-1314,624-0.09%
2024/03/11225.0000.0024.90214,6440.01%
2024/03/08124.75725.3224.75-614,682-0.04%
2024/03/07726.68225.5025.60514,6310.03%
2024/03/06127.101226.9627.10-1114,558-0.08%
2024/03/05526.251026.1526.45-514,663-0.03%
2024/03/042926.41726.3626.252215,6040.14%
2024/03/012826.76926.9426.351915,5810.12%
2024/02/29226.8000.0026.60215,3190.01%
2024/02/271626.18626.8526.401015,1750.07%
2024/02/26526.87626.9727.10-115,001-0.01%
2024/02/231026.871627.2926.65-614,866-0.04%
2024/02/221027.59527.9227.25514,7940.03%
2024/02/211027.96627.5627.60414,6150.03%
2024/02/201928.092328.1027.75-414,454-0.03%
2024/02/194229.491130.0128.403114,0080.22%
2024/02/16426.532127.4828.10-1712,541-0.14%
2024/02/15625.55724.9125.55-111,643-0.01%
2024/02/05224.48224.5024.15011,4970.00%
菱生 相關文章