廣達 (2382)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	269.67	10	270.30	269.50	-7	21,633	-0.03%
2025/01/20	6	263.83	6	265.42	267.00	0	21,647	0.00%
2025/01/17	17	261.44	6	260.83	260.50	11	21,893	0.05%
2025/01/16	17.4	264.88	0	0.00	260.00	17.4	21,864	0.08%
2025/01/15	12.6	264.22	15	262.00	260.00	-2.4	22,102	-0.01%
2025/01/14	18.3	266.27	7	267.29	269.00	11.3	21,940	0.05%
2025/01/13	25	274.37	31	273.94	270.50	-6	22,311	-0.03%
2025/01/10	2.8	284.14	6	284.25	283.50	-3.2	22,127	-0.01%
2025/01/09	23	294.70	11	294.36	288.00	12	22,379	0.05%
2025/01/08	1.4	295.78	3	294.00	295.00	-1.6	22,938	-0.01%
2025/01/07	2.5	296.79	4	296.63	295.50	-1.5	23,001	-0.01%
2025/01/06	14.2	294.30	23.2	296.16	294.00	-9	23,251	-0.04%
2025/01/03	12.5	287.96	13.5	288.44	289.00	-1	23,226	0.00%
2025/01/02	6.2	284.75	3.1	286.42	280.00	3.1	22,946	0.01%
2024/12/31	6.1	285.66	2	287.50	287.00	4.1	22,994	0.02%
2024/12/30	2	288.50	0	0.00	288.00	2	23,312	0.01%
2024/12/27	2	289.26	1	290.50	291.00	1	23,380	0.00%
2024/12/26	3.1	291.48	1.2	294.17	291.00	2	23,755	0.01%
2024/12/25	4	292.50	4.1	293.74	292.00	-0.1	24,057	0.00%
2024/12/24	27	291.48	8.3	291.52	291.00	18.7	24,283	0.08%
2024/12/23	3.2	288.38	7.7	289.17	289.00	-4.5	24,759	-0.02%
2024/12/20	1.1	278.34	5	274.90	277.50	-3.9	24,581	-0.02%
2024/12/19	6	270.33	1	272.00	274.50	5	24,483	0.02%
2024/12/18	6	274.08	1	275.00	276.00	5	24,488	0.02%
2024/12/17	2.1	275.27	12	275.25	275.00	-9.9	24,474	-0.04%
2024/12/16	10	281.42	5.2	278.96	275.00	4.9	24,402	0.02%
2024/12/13	31.1	285.90	24	285.56	285.50	7.1	24,139	0.03%
2024/12/12	7.7	286.89	10.1	286.02	286.00	-2.3	24,239	-0.01%
2024/12/11	20.7	289.03	2.1	288.50	287.00	18.7	24,635	0.08%
2024/12/10	21.1	292.10	12	292.13	293.00	9.1	24,556	0.04%
2024/12/09	18.2	297.37	26	295.77	296.00	-7.8	25,224	-0.03%
2024/12/06	21	296.69	6.7	297.62	297.00	14.3	25,550	0.06%
2024/12/05	1.1	297.41	0.1	296.00	294.00	1	25,784	0.00%
2024/12/04	2	294.00	2.1	293.38	294.00	-0.1	25,936	0.00%
2024/12/03	6	294.33	3	299.67	293.00	3	26,424	0.01%
2024/12/02	7.3	293.61	6	293.17	293.00	1.3	26,480	0.00%
2024/11/29	3	290.83	7	291.93	291.00	-4	26,486	-0.02%
2024/11/28	20	286.93	10.1	286.02	288.00	9.9	26,609	0.04%
2024/11/27	22.6	289.62	0	0.00	286.50	22.6	26,731	0.08%
2024/11/26	3	296.67	9	297.67	297.00	-6	26,619	-0.02%
2024/11/25	14	300.96	5	302.00	299.00	9	26,652	0.03%
2024/11/22	2	299.00	4	299.38	297.00	-2	26,517	-0.01%
2024/11/21	4	290.25	3	294.67	294.00	1	26,505	0.00%
2024/11/20	16	295.50	5	297.10	295.50	11	26,459	0.04%
2024/11/19	12.1	290.17	0	0.00	290.00	12.1	26,388	0.05%
2024/11/18	6.5	292.56	4	293.44	290.50	2.5	26,300	0.01%
2024/11/15	56.2	301.77	12.3	304.70	297.00	43.9	26,061	0.17%
2024/11/14	9.1	313.04	7	316.14	314.50	2.1	25,292	0.01%
2024/11/13	2.1	318.58	7.2	317.64	322.00	-5.1	25,130	-0.02%
2024/11/12	27.7	316.04	52	317.17	313.00	-24.3	25,104	-0.10%
2024/11/11	28.3	324.03	24	324.93	325.00	4.3	25,049	0.02%
2024/11/08	38.1	330.82	17.3	329.56	328.00	20.8	25,470	0.08%
2024/11/07	2.1	325.02	28.4	326.54	325.50	-26.4	25,767	-0.10%
2024/11/06	14	322.64	9	322.02	320.50	5	26,239	0.02%
2024/11/05	2	310.25	25.7	318.74	318.00	-23.7	26,613	-0.09%
2024/11/04	4.1	309.85	5	312.21	313.50	-1	26,926	0.00%
2024/11/01	8.1	300.58	50.2	292.94	305.00	-42.1	27,414	-0.15%
2024/10/30	12	303.75	1	305.00	303.50	11	27,734	0.04%
2024/10/29	10.6	301.88	5.6	300.27	303.00	5	28,127	0.02%
2024/10/28	1.1	313.23	12.2	310.81	310.00	-11.1	28,400	-0.04%
2024/10/25	3	307.67	4.4	309.05	310.00	-1.4	28,612	0.00%
2024/10/24	39.6	308.84	0.3	308.37	305.00	39.3	28,754	0.14%
2024/10/23	4	316.75	2	317.75	317.00	2	28,706	0.01%
2024/10/22	1	311.00	36.7	318.34	319.00	-35.7	28,647	-0.12%
2024/10/21	7	309.86	12	311.54	309.00	-5	28,325	-0.02%
2024/10/18	21	310.10	20.1	311.25	307.00	1	28,332	0.00%
2024/10/17	1	301.50	26.2	298.02	300.50	-25.2	28,109	-0.09%
2024/10/16	12.2	290.34	4.2	294.69	295.00	8	28,001	0.03%
2024/10/15	13.1	292.97	15.6	294.01	295.50	-2.5	27,790	-0.01%
2024/10/14	13	282.96	2	283.00	283.50	11	27,270	0.04%
2024/10/11	2.8	280.49	7.1	281.70	282.00	-4.4	27,295	-0.02%
2024/10/09	3.6	274.81	9.8	274.64	273.50	-6.2	27,067	-0.02%
2024/10/08	5	263.70	0	0.00	265.50	5	27,105	0.02%
2024/10/07	3	266.50	1.2	270.42	267.50	1.8	28,024	0.01%
2024/10/04	7.1	266.05	4.6	265.87	262.00	2.6	28,179	0.01%
2024/10/01	2.1	267.01	12.6	269.25	268.00	-10.6	27,937	-0.04%
2024/09/30	6.1	267.88	3.1	266.62	264.00	3	27,965	0.01%
2024/09/27	3.3	279.89	7	278.79	277.00	-3.7	27,701	-0.01%
2024/09/26	2.1	273.54	8.2	275.54	275.50	-6.1	27,528	-0.02%
2024/09/25	1	274.50	16.2	270.57	272.50	-15.2	27,341	-0.06%
2024/09/24	3	255.33	2.1	257.46	256.50	1	26,882	0.00%
2024/09/23	5	256.00	6.2	256.06	257.00	-1.2	26,905	0.00%
2024/09/20	12.1	257.35	3.1	256.83	252.50	8.9	27,166	0.03%
2024/09/19	2	251.75	2.2	253.50	253.00	-0.2	27,446	0.00%
2024/09/18	3.4	251.66	2	251.50	250.00	1.4	27,898	0.01%
2024/09/16	12	254.79	4	254.25	254.00	8	28,538	0.03%
2024/09/13	6.7	253.15	5.3	254.73	254.50	1.4	29,526	0.00%
2024/09/12	20.3	252.36	16	252.72	253.00	4.3	31,038	0.01%
2024/09/11	3	242.83	1	244.50	242.00	2	30,733	0.01%
2024/09/10	39.6	243.76	10	240.10	239.50	29.6	30,743	0.10%
2024/09/09	25.8	249.35	3	249.67	250.00	22.8	30,400	0.07%
2024/09/06	4	254.50	10.7	254.36	256.50	-6.7	30,336	-0.02%
2024/09/05	5.6	249.61	2	247.50	247.00	3.6	30,149	0.01%
2024/09/04	28.3	252.13	40	252.43	250.00	-11.7	30,114	-0.04%
2024/09/03	2	269.25	4	270.50	272.00	-2	29,831	-0.01%
2024/09/02	9.1	269.49	2	270.00	267.00	7.1	29,827	0.02%
2024/08/30	9.5	270.57	4.3	270.41	268.00	5.2	29,873	0.02%
2024/08/29	6.4	269.16	2	271.50	272.00	4.4	29,970	0.01%
2024/08/28	5	273.50	9.1	276.84	278.50	-4.1	30,059	-0.01%
2024/08/27	9.1	272.00	5	274.10	275.50	4.1	30,404	0.01%
2024/08/26	6.3	277.14	3	281.33	275.00	3.3	30,429	0.01%
2024/08/23	7.3	274.74	1.1	275.12	276.00	6.3	30,685	0.02%
2024/08/22	7.6	278.51	6.5	278.19	276.00	1.1	30,831	0.00%
2024/08/21	6.4	282.55	5.1	285.36	282.00	1.3	31,235	0.00%
2024/08/20	4.5	285.39	16.8	286.58	284.00	-12.3	31,261	-0.04%
2024/08/19	5.2	278.22	7	278.57	278.00	-1.8	31,309	-0.01%
2024/08/16	1.6	277.22	12.2	278.88	278.50	-10.6	31,428	-0.03%
2024/08/15	9.1	272.05	13.7	272.03	271.50	-4.6	31,260	-0.01%
2024/08/14	5	271.20	58.3	270.60	271.00	-53.3	31,390	-0.17%
2024/08/13	15.3	267.66	8.1	268.61	266.50	7.3	31,687	0.02%
2024/08/12	38.3	264.57	47.2	265.61	267.00	-8.9	32,587	-0.03%
2024/08/09	23.3	250.69	13	250.92	250.00	10.3	32,814	0.03%
2024/08/08	22.5	239.66	13	239.85	240.00	9.5	32,761	0.03%
2024/08/07	37.3	252.03	20.1	253.00	250.00	17.2	32,145	0.05%
2024/08/06	35.1	243.74	27.1	246.66	247.00	8	31,799	0.03%
2024/08/05	17.2	243.20	10	243.55	239.50	7.2	31,517	0.02%
2024/08/02	11.5	270.21	32.3	272.41	266.00	-20.7	31,369	-0.07%
2024/08/01	28	286.11	17.1	286.57	289.00	10.9	31,061	0.04%
2024/07/31	16	271.44	5	270.80	272.50	11	31,117	0.04%
2024/07/30	11.4	265.76	5	265.30	270.50	6.4	30,841	0.02%
2024/07/29	12.7	273.30	6	275.50	270.00	6.7	30,682	0.02%
2024/07/26	21	277.33	6	276.75	275.00	15	30,521	0.05%
2024/07/23	2	293.02	7.1	295.71	297.00	-5.1	30,178	-0.02%
2024/07/22	6.1	290.19	4.6	289.14	288.00	1.5	30,564	0.00%
2024/07/19	3.3	297.52	11.3	298.31	297.00	-8	30,869	-0.03%
2024/07/18	30.4	299.64	15.6	301.43	298.00	14.8	31,249	0.05%
2024/07/17	8.3	317.37	2.1	314.50	314.00	6.2	30,888	0.02%
2024/07/16	14.8	323.58	6	322.17	322.50	8.8	31,099	0.03%
2024/07/15	28	327.71	13.1	325.92	323.00	14.9	31,415	0.05%
2024/07/12	15.1	325.01	13.4	325.39	326.00	1.7	31,540	0.01%
2024/07/11	25.4	334.45	12	336.96	332.50	13.4	31,907	0.04%
2024/07/10	3.8	338.29	40.7	341.07	341.00	-36.9	32,290	-0.11%
2024/07/09	81.1	336.69	68.2	333.51	336.00	12.9	32,325	0.04%
2024/07/08	4.1	321.02	12.4	320.41	319.50	-8.3	31,977	-0.03%
2024/07/05	6	311.17	0	0.00	312.00	6	32,049	0.02%
2024/07/04	22	310.34	7	311.43	309.00	15	32,369	0.05%
2024/07/03	2	306.25	0.2	308.00	308.00	1.8	32,755	0.01%
2024/07/02	20	307.00	0	0.00	306.50	20	33,272	0.06%
2024/07/01	0.2	311.30	5.1	312.94	308.50	-4.9	33,857	-0.01%
2024/06/28	4	309.63	17	307.85	312.00	-13	34,930	-0.04%
2024/06/27	8	303.13	4.1	305.39	305.00	3.9	35,703	0.01%
2024/06/26	0	0.00	15.1	309.98	309.50	-15.1	37,621	-0.04%
2024/06/25	19.2	297.76	13	302.69	305.00	6.2	38,766	0.02%
2024/06/24	30.3	307.86	2.5	312.49	304.00	27.8	38,421	0.07%
2024/06/21	14.2	316.26	7.1	315.41	319.50	7.1	38,363	0.02%
2024/06/20	14	325.71	16.2	326.48	330.00	-2.2	37,802	-0.01%
2024/06/19	48.1	305.65	110.9	305.75	316.00	-62.7	37,303	-0.17%	大賣/
2024/06/18	15.7	289.04	19.3	291.28	291.00	-3.6	36,045	-0.01%
2024/06/17	4	287.88	5	288.50	288.50	-1	36,628	0.00%
2024/06/14	5.1	285.68	15.2	287.93	290.50	-10.1	36,893	-0.03%
2024/06/13	6	279.83	18.1	280.90	284.00	-12.1	37,280	-0.03%
2024/06/12	3.3	273.79	3	276.33	274.50	0.3	37,960	0.00%
2024/06/11	5	276.80	4.3	276.47	274.50	0.7	38,090	0.00%
2024/06/07	7.3	274.32	2	272.25	273.00	5.3	38,379	0.01%
2024/06/06	11.1	281.67	8	281.94	279.50	3.1	38,684	0.01%
2024/06/05	3	277.50	1	280.50	276.50	2	39,160	0.01%
2024/06/04	10.5	276.20	3.1	283.32	275.00	7.4	39,353	0.02%
2024/06/03	2	281.50	15.3	282.07	282.50	-13.3	39,291	-0.03%
2024/05/31	24.8	278.74	7	275.21	274.00	17.8	39,150	0.05%
2024/05/30	8.7	282.64	1	283.00	281.50	7.7	38,996	0.02%
2024/05/29	1	291.50	3.5	292.95	287.00	-2.5	39,108	-0.01%
2024/05/28	4.1	289.05	7	289.64	289.50	-2.9	39,034	-0.01%
2024/05/27	3.1	289.73	25	291.98	293.50	-21.9	39,056	-0.06%
2024/05/24	3	286.83	4	286.38	286.50	-1	38,903	0.00%
2024/05/23	20.5	285.17	22.2	286.09	284.00	-1.7	38,851	0.00%
2024/05/22	6	284.00	7	284.64	285.50	-1	38,924	0.00%
2024/05/21	4.3	282.27	5	284.10	282.00	-0.7	39,222	0.00%
2024/05/20	7.2	283.28	38	281.46	282.00	-30.8	39,475	-0.08%
2024/05/17	51.5	284.27	38.1	284.83	286.00	13.4	39,613	0.03%
2024/05/16	98.9	284.17	130	283.11	277.00	-31.1	39,549	-0.08%	大賣/
2024/05/15	80.4	291.34	79.4	289.45	287.00	1.1	39,592	0.00%
2024/05/14	20.2	282.80	34.2	284.10	288.50	-14	39,641	-0.04%
2024/05/13	10	273.75	10	274.20	274.50	0	39,496	0.00%
2024/05/10	31	272.32	15.4	270.25	270.50	15.6	39,838	0.04%
2024/05/09	22.2	274.49	25.5	275.65	274.50	-3.3	39,889	-0.01%
2024/05/08	66.5	272.29	31	273.39	273.50	35.5	39,971	0.09%
2024/05/07	5.1	265.08	8	265.19	267.00	-3	39,918	-0.01%
2024/05/06	23	267.28	46.1	267.09	262.00	-23.1	39,914	-0.06%
2024/05/03	15.3	262.81	15.1	258.90	256.50	0.2	39,657	0.00%
2024/05/02	16	260.34	20	260.68	261.00	-4	39,799	-0.01%
2024/04/30	4.1	260.07	16	261.28	260.00	-11.9	39,819	-0.03%
2024/04/29	4	261.13	6.5	261.78	261.50	-2.5	40,266	-0.01%
2024/04/26	13	262.88	16.4	264.23	257.50	-3.4	41,660	-0.01%
2024/04/25	13.1	253.65	10	256.30	255.50	3.1	42,404	0.01%
2024/04/24	15.1	252.97	17.7	256.79	260.50	-2.6	42,268	-0.01%
2024/04/23	8.3	234.24	13	235.35	237.00	-4.8	42,264	-0.01%
2024/04/22	14	235.22	7	232.86	230.00	7	42,290	0.02%
2024/04/19	11.5	245.05	10.1	242.56	241.50	1.4	42,480	0.00%
2024/04/18	11.3	250.11	4	251.13	250.50	7.3	42,755	0.02%
2024/04/17	41	254.35	4.3	252.46	254.50	36.7	42,926	0.09%
2024/04/16	42.3	252.29	22.1	253.88	249.50	20.2	42,631	0.05%
2024/04/15	29.2	263.48	28	260.82	261.00	1.2	42,525	0.00%
2024/04/12	79.8	275.76	19	274.58	271.00	60.8	42,194	0.14%
2024/04/11	39.4	283.72	53.4	284.57	284.50	-14.1	41,905	-0.03%
2024/04/10	31.6	284.06	11	285.72	282.00	20.6	41,815	0.05%
2024/04/09	27.4	286.89	11	289.00	287.00	16.4	41,642	0.04%
2024/04/08	23	292.04	31	293.85	291.50	-8	41,704	-0.02%
2024/04/03	40.2	292.58	14	291.93	293.50	26.2	41,887	0.06%
2024/04/02	54	295.71	62.3	296.01	298.00	-8.3	41,317	-0.02%
2024/04/01	52.3	287.62	15	289.87	282.50	37.3	40,260	0.09%
2024/03/29	95.4	289.56	111.2	289.84	293.50	-15.8	39,443	-0.04%	大賣/
2024/03/28	27	267.37	141.5	268.88	280.00	-114.5	37,594	-0.30%	大賣/鉅額交易
2024/03/27	6	253.18	11	256.00	257.50	-5	36,650	-0.01%
2024/03/26	26	254.79	27.7	258.86	254.00	-1.7	37,417	0.00%
2024/03/25	15.3	257.46	4	257.00	255.00	11.3	37,942	0.03%
2024/03/22	12	258.54	12.6	258.61	257.50	-0.6	38,520	0.00%
2024/03/21	18	254.22	31.2	255.40	254.50	-13.2	38,256	-0.03%
2024/03/20	28.3	253.57	17	253.09	249.00	11.3	38,219	0.03%
2024/03/19	5	254.90	17.6	256.68	257.00	-12.6	37,796	-0.03%
2024/03/18	57.3	258.56	39.6	258.65	255.00	17.7	37,643	0.05%
2024/03/15	8.5	252.43	25.6	254.13	257.50	-17.1	37,048	-0.05%
2024/03/14	21.6	244.14	10	243.95	243.50	11.6	36,248	0.03%
2024/03/13	27.1	250.48	1.5	250.33	250.50	25.6	36,335	0.07%
2024/03/12	13.6	251.51	30.4	254.15	254.50	-16.8	36,203	-0.05%
2024/03/11	23.5	246.77	18.5	249.70	249.50	5	35,833	0.01%
2024/03/08	3.2	241.14	38.4	242.24	241.50	-35.2	35,512	-0.10%
2024/03/07	11.2	242.76	6.1	242.92	240.50	5.1	35,529	0.01%
2024/03/06	6.1	244.68	17	245.32	246.50	-10.9	35,638	-0.03%
2024/03/05	4	243.75	9.1	243.14	245.00	-5.1	36,225	-0.01%
2024/03/04	10	240.05	2.1	240.79	239.00	7.9	36,395	0.02%
2024/03/01	3	236.83	7.2	236.79	237.00	-4.2	36,524	-0.01%
2024/02/29	12.3	231.88	64.2	231.06	232.00	-51.9	36,927	-0.14%
2024/02/27	11.6	235.44	17	232.35	232.50	-5.4	36,961	-0.01%
2024/02/26	4	240.00	10	240.35	241.00	-6	37,026	-0.02%
2024/02/23	17.4	245.52	9	244.00	241.00	8.4	37,456	0.02%
2024/02/22	9	242.89	108.3	242.00	243.50	-99.3	37,689	-0.26%	大賣/
2024/02/21	18.9	237.11	17	236.91	236.00	1.9	37,476	0.00%
2024/02/20	19.2	241.66	2.2	241.09	242.50	17	37,359	0.05%
2024/02/19	36.1	243.76	13.1	244.07	241.50	23	37,447	0.06%
2024/02/16	68.1	252.28	14	252.57	248.50	54.1	37,507	0.14%
2024/02/15	6	266.75	16.4	267.72	266.50	-10.4	36,674	-0.03%
2024/02/05	7.1	254.43	17.5	254.81	255.00	-10.4	36,741	-0.03%
2024/02/02	12.1	251.17	29.5	251.89	253.00	-17.5	36,663	-0.05%