券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 613.50 | 2 | 613.00 | 614.00 | 0 | 6,077 | 0.00% |
|
| 2025/01/20 | 2 | 600.50 | 3 | 603.67 | 603.00 | -1 | 6,010 | -0.02% |
|
| 2025/01/17 | 6 | 590.50 | 7 | 591.14 | 598.00 | -1 | 6,125 | -0.02% |
|
| 2025/01/16 | 6 | 588.33 | 6 | 594.00 | 589.00 | 0 | 6,185 | 0.00% |
|
| 2025/01/15 | 5 | 584.60 | 5 | 585.40 | 577.00 | 0 | 6,155 | 0.00% |
|
| 2025/01/14 | 4 | 571.00 | 6 | 571.50 | 578.00 | -2 | 6,130 | -0.03% |
|
| 2025/01/13 | 3.4 | 566.93 | 1.1 | 580.00 | 563.00 | 2.3 | 6,163 | 0.04% |
|
| 2025/01/10 | 5.4 | 587.93 | 5 | 589.60 | 590.00 | 0.4 | 6,173 | 0.01% |
|
| 2025/01/09 | 1 | 594.00 | 0 | 0.00 | 585.00 | 1 | 6,182 | 0.02% |
|
| 2025/01/08 | 4.1 | 604.09 | 3.5 | 605.29 | 599.00 | 0.6 | 6,190 | 0.01% |
|
| 2025/01/07 | 3 | 615.00 | 3 | 602.00 | 603.00 | 0 | 6,154 | 0.00% |
|
| 2025/01/06 | 6 | 613.17 | 6 | 614.00 | 620.00 | 0 | 6,122 | 0.00% |
|
| 2025/01/03 | 6 | 603.33 | 6 | 602.50 | 604.00 | 0 | 6,171 | 0.00% |
|
| 2025/01/02 | 3 | 602.33 | 4 | 601.50 | 596.00 | -1 | 6,169 | -0.02% |
|
| 2024/12/31 | 1 | 619.00 | 1 | 617.00 | 618.00 | 0 | 6,149 | 0.00% |
|
| 2024/12/30 | 1 | 623.00 | 1 | 619.00 | 619.00 | 0 | 6,292 | 0.00% |
|
| 2024/12/27 | 5 | 622.20 | 6 | 620.83 | 630.00 | -1 | 6,346 | -0.02% |
|
| 2024/12/26 | 2 | 602.00 | 3 | 605.00 | 605.00 | -1 | 6,326 | -0.02% |
|
| 2024/12/25 | 2 | 592.50 | 2 | 598.00 | 591.00 | 0 | 6,287 | 0.00% |
|
| 2024/12/24 | 1 | 595.00 | 2.5 | 600.80 | 595.00 | -1.5 | 6,280 | -0.02% |
|
| 2024/12/23 | 2 | 603.00 | 6 | 607.17 | 608.00 | -4 | 6,284 | -0.06% |
|
| 2024/12/20 | 5 | 607.80 | 2 | 619.00 | 596.00 | 3 | 6,259 | 0.05% |
|
| 2024/12/19 | 3 | 604.34 | 3 | 613.33 | 617.00 | 0 | 6,152 | 0.00% |
|
| 2024/12/18 | 2 | 605.00 | 2 | 607.00 | 615.00 | 0 | 6,120 | 0.00% |
|
| 2024/12/17 | 1 | 595.00 | 1 | 599.00 | 599.00 | 0 | 6,067 | 0.00% |
|
| 2024/12/16 | 2 | 603.50 | 1 | 605.98 | 610.00 | 1 | 5,974 | 0.02% |
|
| 2024/12/13 | 2 | 584.00 | 1 | 578.00 | 599.00 | 1 | 5,896 | 0.02% |
|
| 2024/12/12 | 3 | 578.33 | 3 | 577.65 | 573.00 | 0 | 5,828 | 0.00% |
|
| 2024/12/11 | 13 | 552.00 | 0.4 | 566.50 | 572.00 | 12.6 | 5,806 | 0.22% |
|
| 2024/12/10 | 7 | 551.57 | 2 | 552.50 | 554.00 | 5 | 5,695 | 0.09% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 548.95 | 550.00 | -1 | 5,736 | -0.02% |
|
| 2024/12/06 | 4 | 531.75 | 1 | 529.00 | 533.00 | 3 | 5,703 | 0.05% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 526.00 | 527.00 | -2 | 5,723 | -0.03% |
|
| 2024/12/04 | 0 | 0.00 | 20 | 533.00 | 534.00 | -20 | 5,793 | -0.35% |
|
| 2024/12/03 | 1 | 504.00 | 23 | 502.96 | 510.00 | -22 | 5,821 | -0.38% |
|
| 2024/12/02 | 2 | 488.00 | 5.9 | 499.72 | 504.00 | -3.9 | 5,978 | -0.06% |
|
| 2024/11/29 | 0 | 466.00 | 0 | 0.00 | 468.50 | 0 | 5,899 | 0.00% |
|
| 2024/11/28 | 1 | 469.45 | 1 | 459.50 | 463.00 | 0 | 5,999 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 468.00 | 467.50 | -1 | 5,978 | -0.02% |
|
| 2024/11/26 | 0.2 | 471.43 | 0 | 0.00 | 468.00 | 0.2 | 5,967 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 476.50 | 478.00 | -0.1 | 5,908 | 0.00% |
|
| 2024/11/22 | 3 | 487.11 | 11.5 | 480.15 | 482.00 | -8.4 | 5,846 | -0.14% |
|
| 2024/11/21 | 1 | 457.50 | 9.2 | 471.54 | 473.00 | -8.2 | 5,718 | -0.14% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 448.83 | 447.50 | -0.1 | 5,524 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1.1 | 433.97 | 434.00 | -1.1 | 5,458 | -0.02% |
|
| 2024/11/18 | 1.1 | 426.07 | 1 | 424.50 | 424.50 | 0.1 | 5,479 | 0.00% |
|
| 2024/11/15 | 1.1 | 441.23 | 1.2 | 444.43 | 446.50 | -0.1 | 5,449 | 0.00% |
|
| 2024/11/14 | 3 | 442.17 | 2.2 | 442.77 | 441.50 | 0.8 | 5,433 | 0.01% |
|
| 2024/11/13 | 0.1 | 438.00 | 0 | 438.05 | 438.50 | 0.1 | 5,411 | 0.00% |
|
| 2024/11/12 | 1.3 | 434.04 | 5 | 430.30 | 429.00 | -3.7 | 5,429 | -0.07% |
|
| 2024/11/11 | 6 | 429.25 | 5 | 434.80 | 435.00 | 1 | 5,485 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 0.1 | 436.50 | 431.50 | -0.1 | 5,508 | 0.00% |
|
| 2024/11/07 | 1 | 435.50 | 3 | 435.83 | 435.00 | -2 | 5,550 | -0.04% |
|
| 2024/11/06 | 1 | 432.50 | 0 | 0.00 | 431.50 | 1 | 5,565 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 429.00 | 427.00 | -1 | 5,695 | -0.02% |
|
| 2024/11/01 | 4 | 415.21 | 6 | 416.17 | 427.00 | -2 | 5,985 | -0.03% |
|
| 2024/10/30 | 0 | 419.00 | 0 | 420.50 | 419.50 | 0 | 5,993 | 0.00% |
|
| 2024/10/29 | 1.1 | 417.68 | 1 | 419.50 | 420.00 | 0.1 | 6,144 | 0.00% |
|
| 2024/10/28 | 0 | 428.00 | 0 | 0.00 | 429.00 | 0 | 6,161 | 0.00% |
|
| 2024/10/24 | 1.4 | 427.90 | 0 | 427.50 | 428.50 | 1.4 | 6,227 | 0.02% |
|
| 2024/10/23 | 3.1 | 445.21 | 51.1 | 443.28 | 444.00 | -48 | 6,134 | -0.78% |
|
| 2024/10/22 | 2 | 436.00 | 0 | 0.00 | 436.00 | 2 | 6,076 | 0.03% |
|
| 2024/10/21 | 3 | 429.33 | 1 | 429.50 | 428.50 | 2 | 6,054 | 0.03% |
|
| 2024/10/18 | 36.3 | 421.60 | 0 | 0.00 | 420.00 | 36.3 | 6,056 | 0.60% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 429.25 | 431.50 | -2 | 6,020 | -0.03% |
|
| 2024/10/16 | 1 | 416.00 | 0 | 0.00 | 416.00 | 1 | 5,995 | 0.02% |
|
| 2024/10/15 | 1.1 | 418.01 | 0 | 0.00 | 418.00 | 1.1 | 5,960 | 0.02% |
|
| 2024/10/14 | 11 | 418.55 | 0 | 0.00 | 417.50 | 11 | 5,955 | 0.18% |
|
| 2024/10/11 | 10.1 | 415.57 | 3 | 415.00 | 416.00 | 7.1 | 6,013 | 0.12% |
|
| 2024/10/09 | 12.2 | 430.86 | 5 | 427.50 | 419.00 | 7.2 | 5,975 | 0.12% |
|
| 2024/10/08 | 5.1 | 427.76 | 3 | 429.83 | 433.00 | 2.1 | 5,916 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 0.3 | 428.80 | 431.50 | -0.3 | 5,896 | 0.00% |
|
| 2024/10/04 | 0.7 | 420.80 | 6 | 439.75 | 414.50 | -5.3 | 5,872 | -0.09% |
|
| 2024/10/01 | 8.2 | 441.69 | 0.1 | 452.50 | 442.00 | 8.1 | 5,795 | 0.14% |
|
| 2024/09/30 | 10.3 | 458.57 | 0 | 0.00 | 447.00 | 10.3 | 5,737 | 0.18% |
|
| 2024/09/26 | 2 | 469.00 | 1 | 466.00 | 466.00 | 1 | 5,899 | 0.02% |
|
| 2024/09/25 | 0.5 | 472.50 | 0.1 | 465.18 | 473.00 | 0.4 | 5,879 | 0.01% |
|
| 2024/09/23 | 0.2 | 470.12 | 1 | 479.50 | 468.50 | -0.8 | 5,936 | -0.01% |
|
| 2024/09/19 | 1 | 466.00 | 0.2 | 475.50 | 475.00 | 0.8 | 6,065 | 0.01% |
|
| 2024/09/18 | 3 | 468.00 | 3 | 468.17 | 458.00 | 0 | 6,102 | 0.00% |
|
| 2024/09/16 | 0.1 | 468.74 | 6 | 465.75 | 472.00 | -5.9 | 6,138 | -0.10% |
|
| 2024/09/13 | 6 | 463.50 | 0 | 0.00 | 463.50 | 6 | 6,170 | 0.10% |
|
| 2024/09/12 | 0 | 0.00 | 0.2 | 470.50 | 479.50 | -0.2 | 6,136 | 0.00% |
|
| 2024/09/11 | 0.4 | 458.75 | 0.1 | 460.00 | 456.00 | 0.3 | 6,087 | 0.00% |
|
| 2024/09/10 | 1 | 458.00 | 2.2 | 464.77 | 458.00 | -1.2 | 6,118 | -0.02% |
|
| 2024/09/06 | 0.3 | 486.00 | 0 | 0.00 | 490.50 | 0.3 | 6,104 | 0.00% |
|
| 2024/09/05 | 0.1 | 476.00 | 0 | 0.00 | 491.00 | 0.1 | 6,149 | 0.00% |
|
| 2024/09/04 | 1.1 | 479.68 | 4.2 | 471.64 | 468.00 | -3.1 | 6,092 | -0.05% |
|
| 2024/09/03 | 1.1 | 491.52 | 0.1 | 493.38 | 500.00 | 0.9 | 5,961 | 0.02% |
|
| 2024/09/02 | 0 | 0.00 | 2.1 | 477.01 | 470.50 | -2.1 | 5,795 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 55.3 | 461.09 | 465.00 | -55.3 | 5,702 | -0.97% |
|
| 2024/08/29 | 0.1 | 442.50 | 0 | 0.00 | 440.00 | 0.1 | 5,615 | 0.00% |
|
| 2024/08/28 | 4 | 449.50 | 6 | 454.50 | 451.50 | -2 | 5,687 | -0.04% |
|
| 2024/08/27 | 1 | 443.00 | 0 | 0.00 | 443.50 | 1 | 5,691 | 0.02% |
|
| 2024/08/26 | 2.1 | 450.52 | 1 | 450.50 | 439.00 | 1.1 | 5,729 | 0.02% |
|
| 2024/08/23 | 0.1 | 443.50 | 0.1 | 445.00 | 446.00 | -0.1 | 5,708 | 0.00% |
|
| 2024/08/22 | 1 | 432.00 | 2 | 432.75 | 433.00 | -1 | 5,720 | -0.02% |
|
| 2024/08/21 | 2 | 430.52 | 0 | 0.00 | 430.00 | 2 | 5,774 | 0.03% |
|
| 2024/08/20 | 0 | 436.25 | 1 | 442.50 | 431.00 | -1 | 5,768 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 443.00 | 437.50 | -1 | 5,746 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 6.2 | 435.71 | 433.00 | -6.2 | 5,777 | -0.11% |
|
| 2024/08/13 | 6.2 | 428.06 | 0 | 0.00 | 428.00 | 6.2 | 5,868 | 0.10% |
|
| 2024/08/09 | 1.2 | 446.45 | 3 | 447.50 | 439.50 | -1.8 | 5,964 | -0.03% |
|
| 2024/08/08 | 0 | 437.00 | 0 | 0.00 | 442.00 | 0 | 5,932 | 0.00% |
|
| 2024/08/07 | 6 | 445.58 | 5.1 | 444.35 | 444.00 | 0.9 | 5,920 | 0.02% |
|
| 2024/08/06 | 3.1 | 407.53 | 3.3 | 407.10 | 426.50 | -0.2 | 5,771 | 0.00% |
|
| 2024/08/05 | 8 | 377.19 | 7.8 | 382.38 | 388.00 | 0.2 | 5,626 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 420.81 | 413.50 | -0.1 | 5,508 | 0.00% |
|
| 2024/08/01 | 3.5 | 430.52 | 1 | 425.50 | 420.50 | 2.5 | 5,502 | 0.05% |
|
| 2024/07/31 | 0.2 | 437.95 | 1.1 | 438.21 | 438.00 | -0.9 | 5,419 | -0.02% |
|
| 2024/07/30 | 0 | 0.00 | 0.3 | 426.22 | 431.00 | -0.3 | 5,478 | 0.00% |
|
| 2024/07/26 | 0.4 | 419.73 | 0 | 0.00 | 416.50 | 0.4 | 5,630 | 0.01% |
|
| 2024/07/23 | 0.1 | 437.00 | 0.3 | 435.24 | 440.00 | -0.1 | 5,658 | 0.00% |
|
| 2024/07/22 | 4.1 | 420.74 | 0 | 0.00 | 416.50 | 4.1 | 5,673 | 0.07% |
|
| 2024/07/19 | 10.2 | 438.03 | 0 | 0.00 | 433.50 | 10.2 | 5,719 | 0.18% |
|
| 2024/07/18 | 17.2 | 448.12 | 1 | 444.00 | 447.50 | 16.2 | 5,788 | 0.28% |
|
| 2024/07/17 | 9.1 | 463.34 | 0 | 0.00 | 462.00 | 9.1 | 5,844 | 0.16% |
|
| 2024/07/16 | 0.1 | 474.00 | 2 | 475.50 | 474.50 | -1.9 | 5,896 | -0.03% |
|
| 2024/07/15 | 1 | 470.15 | 3.1 | 469.19 | 470.00 | -2.1 | 5,991 | -0.03% |
|
| 2024/07/12 | 40.2 | 482.28 | 4.7 | 474.86 | 470.00 | 35.5 | 6,003 | 0.59% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 508.00 | 500.00 | -0.1 | 5,985 | 0.00% |
|
| 2024/07/10 | 0.1 | 505.00 | 0 | 0.00 | 509.00 | 0.1 | 6,077 | 0.00% |
|
| 2024/07/09 | 0.1 | 498.89 | 1.2 | 494.10 | 506.00 | -1.1 | 6,162 | -0.02% |
|
| 2024/07/08 | 1.3 | 508.38 | 1.3 | 503.00 | 501.00 | 0 | 6,159 | 0.00% |
|
| 2024/07/05 | 1 | 508.00 | 35 | 506.86 | 508.00 | -34 | 6,216 | -0.55% |
|
| 2024/07/04 | 21 | 493.33 | 0 | 0.00 | 494.00 | 21 | 6,349 | 0.33% |
|
| 2024/07/03 | 2.1 | 497.83 | 55.1 | 499.98 | 492.50 | -53 | 6,460 | -0.82% |
|
| 2024/07/02 | 1 | 480.00 | 1.3 | 479.62 | 484.50 | -0.3 | 6,606 | 0.00% |
|
| 2024/07/01 | 0.2 | 465.67 | 0.2 | 468.28 | 466.00 | -0.1 | 6,592 | 0.00% |
|
| 2024/06/28 | 24.1 | 478.82 | 0 | 0.00 | 475.00 | 24.1 | 6,602 | 0.36% |
|
| 2024/06/27 | 12.1 | 472.19 | 1 | 477.55 | 479.50 | 11.1 | 6,631 | 0.17% |
|
| 2024/06/26 | 2.2 | 469.77 | 0.1 | 474.58 | 472.50 | 2.1 | 6,571 | 0.03% |
|
| 2024/06/25 | 6 | 453.25 | 2.1 | 462.33 | 464.00 | 3.9 | 6,528 | 0.06% |
|
| 2024/06/24 | 2 | 453.00 | 0.3 | 461.13 | 457.50 | 1.7 | 6,484 | 0.03% |
|
| 2024/06/21 | 10.1 | 451.07 | 0 | 0.00 | 453.00 | 10.1 | 6,455 | 0.16% |
|
| 2024/06/20 | 2 | 458.75 | 10.2 | 458.23 | 462.50 | -8.2 | 6,419 | -0.13% |
|
| 2024/06/19 | 1.1 | 445.11 | 1 | 457.00 | 444.50 | 0.1 | 6,483 | 0.00% |
|
| 2024/06/18 | 0 | 451.00 | 0 | 0.00 | 451.00 | 0 | 6,593 | 0.00% |
|
| 2024/06/17 | 4 | 460.39 | 0 | 0.00 | 450.00 | 4 | 6,700 | 0.06% |
|
| 2024/06/14 | 1 | 448.06 | 1.1 | 459.16 | 462.00 | -0.1 | 6,810 | 0.00% |
|
| 2024/06/13 | 3.1 | 455.29 | 6.3 | 455.22 | 451.50 | -3.2 | 6,857 | -0.05% |
|
| 2024/06/12 | 0.3 | 454.60 | 8.5 | 452.74 | 452.50 | -8.3 | 6,994 | -0.12% |
|
| 2024/06/11 | 1.5 | 424.37 | 1 | 424.50 | 422.50 | 0.5 | 7,101 | 0.01% |
|
| 2024/06/07 | 0.1 | 441.00 | 0 | 0.00 | 438.00 | 0.1 | 7,321 | 0.00% |
|
| 2024/06/06 | 1.4 | 441.00 | 1.3 | 441.44 | 442.00 | 0.1 | 7,507 | 0.00% |
|
| 2024/06/05 | 1 | 433.50 | 0.1 | 430.17 | 434.50 | 0.9 | 7,476 | 0.01% |
|
| 2024/06/04 | 0.1 | 432.50 | 1.2 | 433.48 | 430.50 | -1.1 | 7,583 | -0.01% |
|
| 2024/06/03 | 4 | 426.50 | 2.9 | 426.80 | 435.00 | 1.1 | 7,691 | 0.01% |
|
| 2024/05/31 | 0.2 | 412.83 | 0.1 | 419.00 | 408.50 | 0.1 | 7,645 | 0.00% |
|
| 2024/05/30 | 4.6 | 416.68 | 1 | 418.00 | 415.50 | 3.6 | 7,692 | 0.05% |
|
| 2024/05/29 | 1 | 428.00 | 1 | 429.50 | 427.00 | 0 | 7,737 | 0.00% |
|
| 2024/05/28 | 1.3 | 424.19 | 0.1 | 428.25 | 422.50 | 1.2 | 7,827 | 0.01% |
|
| 2024/05/27 | 0.1 | 432.50 | 0.1 | 436.00 | 434.50 | 0.1 | 7,838 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0.2 | 431.83 | 430.50 | -0.2 | 7,852 | 0.00% |
|
| 2024/05/23 | 1 | 431.79 | 0.3 | 431.17 | 430.50 | 0.7 | 7,897 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 433.50 | 431.00 | -0.1 | 7,967 | 0.00% |
|
| 2024/05/21 | 0.2 | 428.17 | 0 | 0.00 | 424.50 | 0.2 | 8,028 | 0.00% |
|
| 2024/05/20 | 2.5 | 436.97 | 0 | 0.00 | 432.00 | 2.5 | 8,053 | 0.03% |
|
| 2024/05/17 | 1.2 | 443.28 | 0.7 | 446.27 | 448.00 | 0.5 | 8,074 | 0.01% |
|
| 2024/05/16 | 1 | 432.00 | 4.6 | 434.07 | 433.50 | -3.6 | 8,010 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 4.3 | 418.04 | 420.50 | -4.3 | 7,970 | -0.05% |
|
| 2024/05/14 | 1.1 | 406.46 | 0 | 0.00 | 408.50 | 1.1 | 8,025 | 0.01% |
|
| 2024/05/13 | 3 | 409.83 | 0 | 0.00 | 412.00 | 3 | 8,109 | 0.04% |
|
| 2024/05/10 | 1.1 | 419.71 | 1.1 | 417.05 | 416.00 | -0.1 | 8,215 | 0.00% |
|
| 2024/05/09 | 5 | 421.00 | 9 | 424.45 | 422.50 | -4 | 8,286 | -0.05% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 425.67 | 425.50 | -3 | 8,360 | -0.04% |
|
| 2024/05/07 | 1.2 | 419.11 | 0.1 | 414.00 | 420.00 | 1.1 | 8,507 | 0.01% |
|
| 2024/05/06 | 84 | 428.96 | 6.3 | 427.34 | 426.00 | 77.7 | 8,470 | 0.92% |
|
| 2024/05/03 | 3 | 418.69 | 0.1 | 427.50 | 416.50 | 3 | 8,418 | 0.04% |
|
| 2024/05/02 | 2.1 | 421.94 | 4.4 | 426.58 | 421.50 | -2.4 | 8,368 | -0.03% |
|
| 2024/04/30 | 4 | 412.25 | 3.4 | 413.56 | 412.00 | 0.7 | 8,227 | 0.01% |
|
| 2024/04/29 | 1 | 406.50 | 2 | 410.00 | 406.50 | -1 | 8,230 | -0.01% |
|
| 2024/04/26 | 1 | 390.00 | 2.1 | 395.57 | 397.00 | -1.1 | 8,378 | -0.01% |
|
| 2024/04/25 | 1.1 | 390.84 | 2 | 395.00 | 382.50 | -0.9 | 8,393 | -0.01% |
|
| 2024/04/24 | 4 | 392.61 | 2.1 | 391.90 | 391.50 | 1.9 | 8,323 | 0.02% |
|
| 2024/04/23 | 5.3 | 367.88 | 12 | 370.96 | 376.00 | -6.8 | 8,233 | -0.08% |
|
| 2024/04/22 | 11.9 | 358.80 | 3.1 | 360.15 | 350.50 | 8.8 | 8,168 | 0.11% |
|
| 2024/04/19 | 3.2 | 367.06 | 11.1 | 371.14 | 375.50 | -7.9 | 8,133 | -0.10% |
|
| 2024/04/18 | 4 | 372.88 | 6 | 381.42 | 385.00 | -2 | 8,075 | -0.02% |
|
| 2024/04/17 | 6.3 | 374.34 | 4 | 373.75 | 372.50 | 2.3 | 8,074 | 0.03% |
|
| 2024/04/16 | 3.2 | 373.30 | 1 | 372.00 | 374.50 | 2.2 | 8,012 | 0.03% |
|
| 2024/04/15 | 17.3 | 385.52 | 5.4 | 389.57 | 383.00 | 11.9 | 7,911 | 0.15% |
|
| 2024/04/12 | 1 | 403.49 | 0.1 | 402.77 | 402.00 | 0.9 | 7,801 | 0.01% |
|
| 2024/04/11 | 3 | 400.18 | 1 | 403.03 | 400.50 | 2 | 7,786 | 0.03% |
|
| 2024/04/10 | 13.5 | 413.78 | 3 | 420.83 | 405.50 | 10.5 | 7,726 | 0.14% |
|
| 2024/04/09 | 2.2 | 437.25 | 0.2 | 446.50 | 434.50 | 2.1 | 7,536 | 0.03% |
|
| 2024/04/08 | 7.6 | 434.63 | 7.1 | 438.54 | 445.00 | 0.5 | 7,447 | 0.01% |
|
| 2024/04/03 | 10 | 412.60 | 11 | 414.77 | 410.50 | -1 | 7,161 | -0.01% |
|
| 2024/04/02 | 0.1 | 399.50 | 0 | 0.00 | 400.50 | 0.1 | 7,099 | 0.00% |
|
| 2024/04/01 | 8.4 | 399.52 | 4 | 398.63 | 398.50 | 4.4 | 7,050 | 0.06% |
|
| 2024/03/29 | 0 | 404.50 | 0 | 0.00 | 403.50 | 0 | 6,968 | 0.00% |
|
| 2024/03/28 | 6.5 | 406.35 | 1 | 403.00 | 403.00 | 5.5 | 6,929 | 0.08% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 417.00 | 415.00 | -1 | 6,875 | -0.01% |
|
| 2024/03/26 | 2.1 | 410.18 | 2 | 421.75 | 409.00 | 0.1 | 6,928 | 0.00% |
|
| 2024/03/25 | 3 | 421.83 | 0 | 0.00 | 420.50 | 3 | 6,947 | 0.04% |
|
| 2024/03/22 | 3 | 434.00 | 0 | 0.00 | 427.50 | 3 | 6,991 | 0.04% |
|
| 2024/03/21 | 5 | 417.20 | 3.2 | 427.54 | 420.50 | 1.8 | 6,932 | 0.03% |
|
| 2024/03/20 | 0.1 | 411.40 | 0 | 0.00 | 406.00 | 0.1 | 6,892 | 0.00% |
|
| 2024/03/19 | 3.1 | 417.50 | 9 | 415.06 | 418.00 | -6 | 6,850 | -0.09% |
|
| 2024/03/18 | 4 | 409.50 | 7 | 411.57 | 412.00 | -3 | 6,707 | -0.04% |
|
| 2024/03/15 | 13 | 408.55 | 8 | 409.75 | 414.00 | 5 | 6,620 | 0.08% |
|
| 2024/03/14 | 12.3 | 395.89 | 5 | 394.00 | 394.00 | 7.3 | 6,383 | 0.11% |
|
| 2024/03/13 | 4.4 | 427.25 | 5 | 412.82 | 405.00 | -0.7 | 6,128 | -0.01% |
|
| 2024/03/12 | 5.3 | 457.71 | 3 | 466.17 | 450.00 | 2.3 | 5,815 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 2.2 | 495.18 | 496.00 | -2.2 | 5,591 | -0.04% |
|
| 2024/03/08 | 7.1 | 491.56 | 2 | 497.50 | 490.00 | 5.1 | 5,572 | 0.09% |
|
| 2024/03/07 | 2 | 528.99 | 2 | 523.00 | 522.00 | 0 | 5,537 | 0.00% |
|
| 2024/03/06 | 37 | 519.49 | 1 | 515.00 | 514.00 | 36 | 5,502 | 0.65% |
|
| 2024/03/05 | 2.3 | 499.54 | 1.3 | 499.96 | 498.50 | 1 | 5,595 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 492.00 | 494.00 | -0.1 | 5,785 | 0.00% |
|
| 2024/02/29 | 0.1 | 498.50 | 0 | 0.00 | 495.00 | 0.1 | 5,748 | 0.00% |
|
| 2024/02/27 | 1.3 | 500.15 | 1 | 498.00 | 504.00 | 0.3 | 5,705 | 0.01% |
|
| 2024/02/26 | 3 | 521.33 | 1.1 | 521.76 | 524.00 | 2 | 5,677 | 0.03% |
|
| 2024/02/23 | 1 | 512.00 | 0 | 0.00 | 510.00 | 1 | 5,669 | 0.02% |
|
| 2024/02/22 | 2.1 | 501.41 | 1 | 490.50 | 490.50 | 1.1 | 5,654 | 0.02% |
|
| 2024/02/21 | 2 | 495.00 | 3 | 497.17 | 492.50 | -1 | 5,673 | -0.02% |
|
| 2024/02/20 | 1.2 | 506.54 | 0 | 0.00 | 509.00 | 1.2 | 5,651 | 0.02% |
|
| 2024/02/16 | 1 | 538.00 | 1.2 | 539.67 | 534.00 | -0.2 | 5,631 | 0.00% |
|
| 2024/02/15 | 1 | 543.00 | 0 | 0.00 | 545.00 | 1 | 5,569 | 0.02% |
|
| 2024/02/05 | 0.2 | 490.00 | 1 | 491.00 | 497.50 | -0.8 | 5,468 | -0.01% |
|
| 2024/02/02 | 3 | 475.50 | 4 | 474.88 | 475.00 | -1 | 5,374 | -0.02% |
|