基泰 (2538)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	15.30	0	0.00	15.35	2	1,113	0.18%
2024/04/23	0	0.00	1	15.40	15.45	-1	1,127	-0.09%
2024/04/22	52	15.58	44	15.39	15.25	8	1,127	0.71%
2024/04/19	25	15.14	0	0.00	15.15	25	1,054	2.37%
2024/04/18	24	15.30	0	0.00	15.65	24	1,016	2.36%
2024/04/17	4	14.98	0	0.00	15.05	4	918	0.44%
2024/04/15	0	0.00	3	15.65	15.35	-3	919	-0.33%
2024/04/12	0	0.00	10	15.10	15.10	-10	909	-1.10%
2024/04/11	10	15.03	2	15.00	15.05	8	918	0.87%
2024/04/10	0	0.00	4	15.05	14.95	-4	918	-0.44%
2024/04/09	2	15.20	4	15.08	15.15	-2	918	-0.22%
2024/04/08	3	14.75	0	0.00	15.05	3	922	0.33%
2024/04/01	16	14.49	0	0.00	14.55	16	903	1.77%
2024/03/29	8	15.08	0	0.00	15.00	8	854	0.94%
2024/03/26	4	15.25	0	0.00	15.20	4	874	0.46%
2024/03/25	2	15.30	0	0.00	15.35	2	875	0.23%
2024/03/21	4	15.25	0	0.00	15.30	4	922	0.43%
2024/03/20	6	15.20	0	0.00	15.20	6	942	0.64%
2024/03/19	6	15.40	0	0.00	15.30	6	937	0.64%
2024/03/15	8	15.35	3	15.48	15.40	5	984	0.51%
2024/03/14	9	15.77	0	0.00	15.60	9	1,028	0.88%
2024/03/07	0	0.00	15	16.25	16.40	-15	1,116	-1.34%
2024/03/01	2	15.30	0	0.00	15.35	2	1,241	0.16%
2024/02/29	8	15.36	0	0.00	15.35	8	1,299	0.62%
2024/02/27	6	15.50	0	0.00	15.40	6	1,335	0.45%
2024/02/26	2	15.60	0	0.00	15.65	2	1,360	0.15%
2024/02/23	8	15.66	0	0.00	15.70	8	1,386	0.58%
2024/02/22	4	15.70	0	0.00	15.75	4	1,410	0.28%
2024/02/21	2	15.65	0	0.00	15.70	2	1,431	0.14%
2024/02/16	2	15.35	0	0.00	15.40	2	1,471	0.14%
2024/02/02	8	15.33	0	0.00	15.30	8	1,615	0.50%
2024/01/31	2	15.40	0	0.00	15.40	2	1,623	0.12%
2024/01/30	2	15.50	0	0.00	15.50	2	1,626	0.12%
2024/01/25	2	15.50	0	0.00	15.45	2	1,707	0.12%
2024/01/24	2	15.50	0	0.00	15.45	2	1,726	0.12%
2024/01/23	2	15.50	0	0.00	15.45	2	1,788	0.11%
2024/01/22	2	15.50	0	0.00	15.55	2	1,810	0.11%
2024/01/17	4	15.48	0	0.00	15.50	4	1,890	0.21%
2024/01/16	2	15.65	0	0.00	15.65	2	1,896	0.11%
2024/01/12	0	0.00	1	15.95	15.85	-1	1,934	-0.05%
2024/01/08	0	0.00	2	16.35	16.30	-2	2,027	-0.10%
2023/12/29	2	15.60	0	0.00	15.70	2	3,785	0.05%
2023/12/28	2	15.60	0	0.00	15.60	2	4,132	0.05%
2023/12/22	0	0.00	1	15.65	15.65	-1	4,725	-0.02%
2023/12/21	1	15.55	0	0.00	15.55	1	4,975	0.02%
2023/12/15	0	0.00	1	15.95	16.00	-1	5,177	-0.02%
2023/12/12	3	15.70	1	16.10	15.60	2	5,396	0.04%
2023/12/11	1	15.90	0	0.00	16.10	1	5,466	0.02%
2023/12/07	0	0.00	3	16.33	16.45	-3	6,324	-0.05%
2023/12/06	2	16.35	0	0.00	16.40	2	6,381	0.03%
2023/11/14	0	0.00	1	14.95	15.00	-1	6,355	-0.02%
2023/11/13	0	0.00	1	14.60	14.70	-1	6,353	-0.02%
2023/11/10	2	14.70	0	0.00	14.75	2	6,336	0.03%
2023/11/08	2	15.10	0	0.00	15.15	2	6,377	0.03%
2023/10/24	0	0.00	1	14.75	14.80	-1	6,159	-0.02%
2023/10/23	1	14.60	0	0.00	14.55	1	6,131	0.02%
2023/10/20	2	14.30	0	0.00	14.80	2	6,110	0.03%
2023/10/17	4	14.25	0	0.00	14.40	4	6,029	0.07%
2023/10/16	2	14.30	0	0.00	14.35	2	5,994	0.03%
2023/10/13	4	14.28	0	0.00	14.25	4	5,950	0.07%
2023/10/12	8	14.50	0	0.00	14.50	8	5,839	0.14%
2023/10/06	5	15.84	10	15.65	15.40	-5	5,520	-0.09%
2023/10/05	13	17.08	28	15.99	16.00	-15	5,245	-0.29%
2023/10/04	22	15.69	13	15.48	15.70	9	4,148	0.22%
2023/10/03	6	15.63	18.9	15.81	15.95	-12.9	3,801	-0.34%
2023/10/02	2	14.45	0	0.00	14.50	2	3,522	0.06%
2023/09/28	2	14.55	0	0.00	14.30	2	3,471	0.06%
2023/09/26	1	13.65	9	14.17	13.90	-8	3,198	-0.25%
2023/09/22	1	13.05	0	0.00	12.85	1	2,901	0.03%
2023/09/20	5	13.45	0	0.00	13.35	5	2,767	0.18%
2023/09/15	5	12.85	2	12.85	12.85	3	2,501	0.12%
2023/09/14	5	12.70	2	12.85	12.80	3	2,413	0.12%
2023/09/13	10	12.68	7	12.34	12.85	3	2,297	0.13%
2023/09/12	13.1	12.52	12	12.34	12.60	1.1	2,077	0.05%
2023/09/11	1.2	12.05	0	0.00	12.05	1.2	1,336	0.09%
2023/09/08	2.5	13.35	0	0.00	13.35	2.5	1,274	0.20%
2023/09/06	0	0.00	12	14.85	15.05	-12	1,219	-0.98%
2023/09/04	0	0.00	4	14.65	14.65	-4	1,171	-0.34%
2023/09/01	0	0.00	6	14.60	14.65	-6	1,172	-0.51%
2023/08/31	0	0.00	4	14.35	14.35	-4	1,160	-0.34%
2023/08/30	0	0.00	6	14.67	14.40	-6	1,154	-0.52%
2023/08/29	0	0.00	4	14.85	14.90	-4	1,126	-0.35%
2023/08/28	0	0.00	6	15.20	15.10	-6	1,115	-0.54%
2023/08/25	0	0.00	16	14.83	15.00	-16	1,099	-1.46%
2023/08/24	0	0.00	21	15.00	14.45	-21	1,062	-1.98%
2023/08/23	1	15.40	23	15.39	15.65	-22	951	-2.31%
2023/08/22	3	14.85	10	14.84	14.85	-7	873	-0.80%
2023/08/21	0	0.00	22	14.75	14.75	-22	845	-2.60%
2023/08/18	0	0.00	1	14.25	14.10	-1	782	-0.13%
2023/07/24	0	0.00	5	12.10	12.00	-5	694	-0.72%
2023/07/21	5	12.20	0	0.00	12.20	5	694	0.72%
2023/07/18	0	0.00	6	11.95	12.00	-6	696	-0.86%
2023/07/17	6	12.10	0	0.00	12.00	6	699	0.86%
2023/07/04	0	0.00	4	12.53	12.55	-4	692	-0.58%
2023/07/03	4	12.93	0	0.00	12.90	4	692	0.58%
2023/06/20	0	0.00	1	12.90	12.90	-1	671	-0.15%
2023/06/01	1	13.05	0	0.00	13.00	1	720	0.14%
2023/05/18	0	0.00	0.1	12.85	12.85	-0.1	714	-0.02%
2023/03/31	5	12.65	0	0.00	12.65	5	592	0.84%
2023/03/17	0	0.00	2	12.55	12.60	-2	575	-0.35%
2023/03/16	2	12.30	0	0.00	12.20	2	566	0.35%
2023/02/03	0	0.00	5	13.00	13.05	-5	457	-1.09%
2023/01/10	5	12.70	0	0.00	12.75	5	589	0.85%
2023/01/05	0	0.00	10	13.20	13.05	-10	622	-1.61%
2022/12/30	0	0.00	5	12.70	12.65	-5	658	-0.76%
2022/12/27	0	0.00	10	11.90	12.20	-10	894	-1.12%
2022/12/09	5	12.05	0	0.00	12.10	5	1,036	0.48%
2022/12/06	0	0.00	1	12.10	12.20	-1	1,064	-0.09%
2022/11/25	0	0.00	5	12.40	12.40	-5	1,169	-0.43%
2022/11/23	0	0.00	1	12.40	12.50	-1	1,218	-0.08%
2022/11/21	0	0.00	1	12.25	12.25	-1	1,290	-0.08%
2022/11/10	0	0.00	1	11.85	11.90	-1	1,505	-0.07%
2022/10/21	1	11.05	0	0.00	10.90	1	1,627	0.06%
2022/10/20	12	11.40	0	0.00	11.40	12	1,599	0.75%
2022/10/14	0	0.00	3	12.40	12.45	-3	1,554	-0.19%
2022/10/05	5	12.80	1	12.75	12.75	4	1,436	0.28%
2022/10/04	10	12.70	0	0.00	12.70	10	1,415	0.71%
2022/09/29	0	0.00	1	13.60	13.60	-1	1,230	-0.08%
2022/09/28	1	13.60	1	13.50	13.55	0	1,235	0.00%
2022/09/26	0	0.00	6	13.70	13.70	-6	1,272	-0.47%
2022/09/21	5	14.00	3	14.00	14.00	2	1,366	0.15%
2022/09/02	0	0.00	4	14.09	14.00	-4	1,342	-0.30%
2022/08/30	0	0.00	4	14.46	14.40	-4	1,313	-0.30%
2022/08/26	16	14.28	0	0.00	14.15	16	1,308	1.22%
2022/08/25	3	14.43	0	0.00	14.40	3	1,278	0.23%
2022/08/23	27	14.54	3.1	14.51	14.15	23.9	1,232	1.94%
2022/08/22	0	0.00	38	13.89	14.10	-38	1,161	-3.27%
2022/08/19	0	0.00	152	13.85	13.85	-152	1,133	-13.41%	大賣/鉅額交易
2022/08/18	0	0.00	10	13.78	13.80	-10	1,130	-0.88%
2022/08/16	0	0.00	10	13.68	13.70	-10	1,160	-0.86%
2022/08/11	0	0.00	10	13.33	13.30	-10	1,170	-0.85%
2022/08/09	0	0.00	22	13.02	13.05	-22	1,191	-1.85%
2022/08/08	0	0.00	5	12.85	12.90	-5	1,209	-0.41%
2022/08/04	0	0.00	10	12.98	12.95	-10	1,216	-0.82%
2022/08/03	0	0.00	5	13.10	13.05	-5	1,216	-0.41%
2022/08/01	0	0.00	2	13.25	13.20	-2	1,221	-0.16%
2022/07/29	0	0.00	4	13.21	13.20	-4	1,232	-0.32%
2022/07/28	0	0.00	2	13.00	12.95	-2	1,205	-0.17%
2022/07/25	0	0.00	2	12.95	12.95	-2	1,207	-0.17%
2022/07/11	0	0.00	1	12.55	12.45	-1	1,242	-0.08%
2022/07/04	5	13.13	0	0.00	13.10	5	1,355	0.37%
2022/07/01	4	13.05	3	13.15	12.75	1	1,311	0.08%
2022/06/28	0	0.00	4	12.45	12.55	-4	1,211	-0.33%
2022/06/27	1	12.60	0	0.00	12.55	1	1,227	0.08%
2022/06/17	0	0.00	3	12.65	12.65	-3	1,270	-0.24%
2022/06/13	0	0.00	2	13.10	13.00	-2	1,552	-0.13%
2022/06/10	3	13.45	0	0.00	13.40	3	1,542	0.19%
2022/06/08	3	13.58	0	0.00	13.65	3	1,538	0.19%
2022/06/07	1	13.60	4	13.74	13.60	-3	1,536	-0.20%
2022/05/30	1	13.40	0	0.00	13.35	1	1,478	0.07%
2022/05/24	0	0.00	10	13.30	13.25	-10	1,455	-0.69%
2022/05/20	4	13.14	0	0.00	13.10	4	1,423	0.28%
2022/05/19	1	13.00	5	12.84	13.10	-4	1,417	-0.28%
2022/05/17	5	13.00	0	0.00	13.05	5	1,381	0.36%
2022/05/12	0	0.00	1	12.30	12.20	-1	1,321	-0.08%
2022/05/11	0	0.00	7	12.20	12.25	-7	1,314	-0.53%
2022/05/10	1	12.05	0	0.00	12.20	1	1,309	0.08%
2022/05/06	0	0.00	7	12.30	12.30	-7	1,288	-0.54%
2022/05/05	0	0.00	5	12.40	12.35	-5	1,282	-0.39%
2022/05/04	0	0.00	164	12.22	12.25	-164	1,280	-12.80%	大賣/鉅額交易
2022/04/29	0	0.00	274	12.30	12.30	-274	1,284	-21.33%	大賣/鉅額交易
2022/04/27	1	12.30	1	12.45	12.35	0	1,292	0.00%
2022/04/20	0	12.90	1	12.80	12.75	-1	1,283	-0.08%
2022/04/18	6	12.65	0	0.00	12.65	6	1,303	0.46%
2022/04/08	0	0.00	1	13.05	13.20	-1	1,313	-0.08%
2022/04/07	0	0.00	3	12.75	12.80	-3	1,282	-0.23%
2022/04/06	5	12.65	0	0.00	12.85	5	1,285	0.39%
2022/03/28	10	12.45	0	0.00	12.50	10	1,296	0.77%
2022/03/25	5	12.65	0	0.00	12.65	5	1,313	0.38%
2022/03/22	2	13.00	2	12.95	12.90	0	1,422	0.00%
2022/03/18	13	12.85	10	13.10	12.85	3	1,469	0.20%
2022/03/17	1	13.40	132	13.23	13.25	-131	1,402	-9.34%	大賣/鉅額交易
2022/03/10	0	0.00	20	12.35	12.15	-20	1,377	-1.45%
2022/03/02	0	0.00	15	12.45	12.45	-15	1,976	-0.76%
2022/03/01	0	0.00	1	12.45	12.45	-1	2,163	-0.05%
2022/02/24	2	12.25	2	12.60	12.30	0	2,266	0.00%
2022/02/23	0	0.00	21	12.62	12.70	-21	2,265	-0.93%
2022/02/21	0	0.00	42	12.28	12.40	-42	2,271	-1.85%
2022/02/16	0	0.00	21	12.19	12.15	-21	2,352	-0.89%
2022/02/14	0	0.00	4	12.20	12.15	-4	2,403	-0.17%
2022/02/11	0	0.00	3	12.50	12.45	-3	2,435	-0.12%
2022/02/07	0	0.00	9	12.22	12.20	-9	2,723	-0.33%
2022/01/25	0	0.00	10	11.88	11.80	-10	2,860	-0.35%
2022/01/19	3	12.05	0	0.00	12.05	3	3,106	0.10%
2022/01/14	2	12.23	3	12.20	12.25	-1	3,985	-0.03%
2022/01/13	0	0.00	5	12.40	12.30	-5	4,258	-0.12%
2022/01/11	0	0.00	10	12.30	12.35	-10	4,450	-0.22%
2022/01/10	4	12.13	28	12.10	12.35	-24	4,695	-0.51%
2022/01/07	10	12.20	1	12.30	12.20	9	4,762	0.19%
2022/01/06	0	0.00	1	12.40	12.40	-1	4,858	-0.02%
2022/01/05	0	0.00	2	12.50	12.55	-2	4,873	-0.04%
2022/01/04	0	0.00	7	12.54	12.55	-7	4,891	-0.14%
2022/01/03	2	12.50	0	0.00	12.25	2	4,913	0.04%
2021/12/30	0	0.00	1	12.65	12.60	-1	4,899	-0.02%
2021/12/29	10	12.53	0	0.00	12.65	10	4,910	0.20%
2021/12/28	6	12.37	0	0.00	12.45	6	4,939	0.12%
2021/12/27	4	12.48	24	12.35	12.35	-20	4,958	-0.40%
2021/12/24	7	12.35	5	12.35	12.35	2	4,972	0.04%
2021/12/22	3	12.38	0	0.00	12.35	3	5,110	0.06%
2021/12/21	4	12.38	3	12.40	12.40	1	5,115	0.02%
2021/12/20	38	12.77	1	12.55	12.55	37	5,141	0.72%
2021/12/17	26	12.55	1	12.55	12.55	25	5,137	0.49%
2021/12/16	4	12.75	32	12.61	12.75	-28	5,076	-0.55%
2021/12/15	4	12.85	3	12.92	12.85	1	5,051	0.02%
2021/12/14	10	13.04	3	13.03	13.00	7	5,009	0.14%
2021/12/13	10	13.18	104	13.15	13.15	-94	4,993	-1.88%	大賣/
2021/12/10	5	13.27	0	0.00	13.25	5	4,989	0.10%
2021/12/09	29	13.41	400	13.60	13.25	-371	4,986	-7.44%	大賣/鉅額交易
2021/12/08	0	0.00	100	13.80	13.80	-100	4,932	-2.03%
2021/12/07	11	13.78	1	14.00	13.80	10	4,931	0.20%
2021/12/06	22	13.71	400	13.63	13.80	-378	4,924	-7.68%	大賣/鉅額交易
2021/12/03	8	14.08	0	0.00	14.00	8	4,919	0.16%
2021/12/02	15	14.37	10	14.35	14.25	5	4,886	0.10%
2021/12/01	30	15.24	17	14.92	14.85	13	4,861	0.27%
2021/11/30	3	14.35	12	14.56	15.05	-9	4,730	-0.19%
2021/11/29	3	13.92	20	14.01	14.05	-17	4,662	-0.36%
2021/11/26	38.1	14.55	529	14.49	14.35	-490.9	4,640	-10.58%	大賣/鉅額交易
2021/11/25	370	14.64	575	14.33	14.65	-205	4,662	-4.40%	大買/大賣/鉅額交易
2021/11/24	15	13.87	2	13.85	14.05	13	4,731	0.27%
2021/11/22	2	12.95	10	13.15	13.15	-8	4,726	-0.17%
2021/11/19	3	12.90	0	0.00	13.00	3	4,717	0.06%
2021/11/18	0	0.00	15	13.07	13.10	-15	4,705	-0.32%
2021/11/17	115	13.02	0	0.00	13.00	115	4,712	2.44%	大買/鉅額交易
2021/11/15	180	13.10	22	13.20	13.15	158	4,675	3.38%	大買/鉅額交易
2021/11/12	1	13.15	1	13.15	13.20	0	4,702	0.00%
2021/11/11	25	12.99	15	13.33	12.95	10	4,753	0.21%
2021/11/10	77	13.06	0	0.00	13.10	77	4,815	1.60%
2021/11/09	23	12.83	0	0.00	12.90	23	4,863	0.47%
2021/11/08	50	13.00	5	13.10	13.05	45	4,921	0.91%
2021/11/05	233	13.07	140	12.97	12.80	93	5,136	1.81%	大買/大賣/
2021/11/04	642	13.40	40	13.36	13.25	602	5,041	11.94%	大買/鉅額交易
2021/11/03	194	13.01	0	0.00	13.55	194	5,071	3.83%	大買/鉅額交易
2021/11/02	400	12.99	154	12.91	13.15	246	5,023	4.90%	大買/大賣/鉅額交易
2021/11/01	39	12.56	22	12.59	12.55	17	4,959	0.34%
2021/10/29	3	13.15	7	13.20	13.10	-4	4,841	-0.08%
2021/10/28	60	13.26	50	13.20	13.30	10	4,816	0.21%
2021/10/27	6	13.27	1	13.35	13.35	5	4,786	0.10%
2021/10/26	40	13.21	100	13.13	13.10	-60	4,820	-1.24%
2021/10/25	140	13.73	235	13.72	13.60	-95	4,787	-1.98%	大買/大賣/
2021/10/22	124	13.97	9	14.37	14.45	115	4,576	2.51%	大買/鉅額交易
2021/10/21	230	13.11	17	12.78	13.50	213	4,028	5.29%	大買/鉅額交易
2021/10/20	960	12.25	65	12.16	12.50	895	3,747	23.88%	大買/鉅額交易
2021/10/19	605	11.56	0	0.00	11.75	605	3,577	16.91%	大買/鉅額交易
2021/10/18	18	12.58	172	11.60	11.40	-154	3,533	-4.36%	大賣/鉅額交易
2021/10/15	0	0.00	300	12.13	11.95	-300	3,278	-9.15%	大賣/鉅額交易
2021/10/14	4	12.75	0	0.00	12.15	4	3,193	0.13%
2021/10/13	15	12.30	0	0.00	12.40	15	3,076	0.49%
2021/10/08	28	12.41	80	12.41	12.45	-52	3,040	-1.71%
2021/10/07	27	12.37	77	12.19	12.20	-50	2,995	-1.67%
2021/10/05	5	12.35	99	12.33	12.55	-94	2,939	-3.20%
2021/10/04	0	0.00	5	12.85	12.70	-5	2,899	-0.17%
2021/10/01	18	12.86	0	0.00	12.95	18	2,871	0.63%
2021/09/30	10	12.80	0	0.00	12.95	10	2,835	0.35%
2021/09/29	50	13.00	1	13.00	13.10	49	2,791	1.76%
2021/09/27	75	12.72	75	12.71	12.50	0	2,665	0.00%
2021/09/23	0	0.00	27	12.15	12.25	-27	2,596	-1.04%
2021/09/22	10	12.00	1	12.05	12.05	9	2,588	0.35%
2021/09/17	0	0.00	10	12.30	12.50	-10	2,571	-0.39%
2021/09/15	0	0.00	3	12.40	12.35	-3	2,563	-0.12%
2021/09/10	0	0.00	1	12.15	12.20	-1	2,476	-0.04%
2021/09/09	0	0.00	40	11.83	12.00	-40	2,461	-1.63%
2021/09/08	8	12.03	1	12.00	11.80	7	2,443	0.29%
2021/09/06	4	12.78	0	0.00	12.35	4	2,376	0.17%
2021/09/03	0	0.00	17	12.37	12.45	-17	2,301	-0.74%
2021/09/02	7	12.19	50	12.15	12.20	-43	2,256	-1.91%
2021/09/01	13	12.48	2	12.50	12.50	11	2,212	0.50%
2021/08/31	10	12.45	0	0.00	12.70	10	2,161	0.46%
2021/08/30	2	13.25	11	13.19	13.20	-9	2,006	-0.45%
2021/08/27	5	12.05	0	0.00	12.10	5	1,753	0.29%
2021/08/25	0	0.00	5	11.45	11.55	-5	1,660	-0.30%
2021/08/23	1	11.30	0	0.00	11.40	1	1,641	0.06%
2021/08/19	52	11.40	0	0.00	11.05	52	1,621	3.21%
2021/08/17	0	0.00	66	11.70	11.35	-66	1,557	-4.24%
2021/08/16	5	12.00	2	12.10	12.10	3	1,483	0.20%
2021/08/13	5	12.05	1	12.25	12.10	4	1,395	0.29%
2021/08/12	45	11.87	2	11.80	12.15	43	1,318	3.26%
2021/08/11	36	12.12	71	12.20	12.10	-35	1,239	-2.82%
2021/08/10	205	11.12	2	11.25	11.25	203	991	20.47%	大買/鉅額交易
2021/08/09	841	11.01	20	11.05	11.10	821	956	85.79%	大買/鉅額交易
2021/08/04	305	10.65	25	10.65	10.55	280	885	31.62%	大買/鉅額交易
2021/08/03	0	0.00	59	10.55	10.65	-59	890	-6.62%
2021/07/30	3	10.53	0	0.00	10.60	3	900	0.33%
2021/07/29	145	10.56	3	10.50	10.60	142	797	17.80%	大買/鉅額交易
2021/07/26	1	10.00	0	0.00	9.99	1	727	0.14%
2021/07/20	10	9.94	9	9.96	9.95	1	790	0.13%
2021/07/13	4	9.97	0	0.00	9.97	4	1,040	0.38%
2021/07/09	10	9.97	0	0.00	9.98	10	1,055	0.95%
2021/07/08	1	10.00	0	0.00	9.99	1	1,079	0.09%
2021/07/07	5	9.96	0	0.00	9.96	5	1,111	0.45%
2021/07/06	5	9.97	0	0.00	9.97	5	1,124	0.44%
2021/07/01	12	9.95	0	10.00	9.96	12	1,155	1.04%
2021/06/29	15	9.94	0	0.00	9.93	15	1,156	1.30%
2021/06/28	7	9.96	0	0.00	9.96	7	1,157	0.60%
2021/06/23	16	9.95	0	0.00	9.95	16	1,158	1.38%
2021/06/22	10	9.93	0	0.00	9.95	10	1,159	0.86%
2021/06/21	0	0.00	6	9.90	9.93	-6	1,163	-0.52%
2021/06/09	1	9.85	0	0.00	9.84	1	1,196	0.08%
2021/06/02	2	9.98	0	0.00	10.00	2	1,206	0.17%
2021/05/27	0	0.00	4	9.75	9.77	-4	1,204	-0.33%
2021/05/26	0	0.00	5	9.70	9.75	-5	1,210	-0.41%
2021/05/25	0	0.00	4	9.70	9.66	-4	1,215	-0.33%
2021/05/21	0	0.00	2	9.64	9.60	-2	1,265	-0.16%
2021/05/20	2	9.50	0	0.00	9.50	2	1,295	0.15%
2021/05/18	7	9.56	0	0.00	9.68	7	1,287	0.54%
2021/05/12	0	0.00	45	10.04	9.96	-45	1,212	-3.71%
2021/05/07	4	10.50	0	0.00	10.50	4	1,147	0.35%
2021/04/28	1	10.80	0	0.00	10.80	1	1,057	0.09%
2021/04/26	0	0.00	1	10.70	10.60	-1	1,048	-0.10%
2021/04/23	0	0.00	30	10.70	10.85	-30	1,023	-2.93%
2021/04/22	5	10.95	0	0.00	10.90	5	1,006	0.50%
2021/04/21	15	10.95	0	0.00	10.90	15	922	1.63%
2021/04/20	91	10.75	92	10.91	10.85	-1	891	-0.11%
2021/04/19	25	10.54	0	0.00	10.55	25	832	3.00%
2021/04/16	0	0.00	0.2	10.30	10.35	-0.2	828	-0.02%
2021/04/12	0	0.00	26	10.20	10.20	-26	777	-3.34%
2021/04/09	0	0.00	0	10.75	10.10	0	764	0.00%
2021/04/06	0	0.00	0.4	10.00	10.05	-0.4	751	-0.06%
2021/03/19	0	0.00	5	10.05	10.05	-5	742	-0.67%
2021/03/16	0	0.00	5	10.20	10.20	-5	755	-0.66%
2021/02/17	0	0.00	1	9.83	9.85	-1	1,230	-0.08%
2021/01/20	0	0.00	1	9.91	9.91	-1	1,206	-0.08%
2021/01/12	0	0.00	30	10.35	10.30	-30	1,186	-2.53%
2021/01/11	0	0.00	1	10.50	10.60	-1	1,178	-0.08%
2020/12/14	0	0.00	10	10.15	10.10	-10	1,069	-0.93%
2020/12/10	1	10.20	0	0.00	10.15	1	1,054	0.09%
2020/12/09	0	0.00	31	10.05	10.05	-31	1,045	-2.97%
2020/12/01	2	11.00	0	0.00	11.00	2	917	0.22%
2020/11/30	31	11.61	0	0.00	11.55	31	840	3.69%
2020/11/27	10	11.15	0	0.00	11.20	10	621	1.61%
2020/10/26	0	0.00	5	9.85	9.84	-5	498	-1.00%
2020/10/22	1	9.89	0	0.00	9.87	1	512	0.20%
2020/09/28	1	9.88	0	0.00	9.89	1	574	0.17%
2020/09/24	8	9.81	0	0.00	9.82	8	615	1.30%
2020/09/22	6	10.10	0	0.00	10.10	6	597	1.00%
2020/09/08	3	10.15	0	0.00	10.10	3	582	0.52%
2020/08/26	10	10.15	0	0.00	10.15	10	593	1.69%
2020/08/25	10	10.00	0	0.00	10.10	10	594	1.68%
2020/08/20	45	10.09	0	0.00	10.00	45	601	7.48%
2020/08/19	6	10.03	0	0.00	10.25	6	629	0.95%
2020/08/18	5	10.00	0	0.00	10.00	5	611	0.82%
2020/08/06	5	9.79	0	0.00	9.78	5	599	0.83%
2020/08/05	5	9.82	0	0.00	9.82	5	593	0.84%
2020/08/04	10	9.80	0	0.00	9.80	10	596	1.68%
2020/07/29	20	9.80	0	0.00	9.80	20	613	3.26%
2020/07/24	0	0.00	10	10.05	9.97	-10	607	-1.65%
2020/07/22	1	10.00	0	0.00	10.00	1	602	0.17%
2020/07/09	10	10.10	0	0.00	10.10	10	604	1.65%
2020/07/07	0	0.00	20	10.15	10.25	-20	599	-3.33%
2020/07/06	0	0.00	60	10.60	10.55	-60	588	-10.20%
2020/06/30	50	10.20	0	0.00	10.15	50	540	9.24%
2020/06/29	10	10.20	28	10.21	10.25	-18	542	-3.32%
2020/06/24	20	10.20	0	0.00	10.30	20	541	3.70%
2020/06/23	0	0.00	1	10.35	10.25	-1	554	-0.18%
2020/06/22	0	0.00	1	10.30	10.25	-1	556	-0.18%
2020/06/19	2	10.05	0	0.00	10.05	2	566	0.35%
2020/06/18	0	0.00	1	10.30	10.20	-1	559	-0.18%
2020/06/12	1	10.00	0	0.00	10.00	1	594	0.17%
2020/06/11	0	0.00	8	10.25	10.25	-8	593	-1.35%
2020/06/08	0	0.00	2	10.45	10.40	-2	669	-0.30%
2020/06/03	0	0.00	10	10.40	10.40	-10	685	-1.46%
2020/06/01	0	0.00	21	10.38	10.35	-21	696	-3.02%
2020/05/29	0	0.00	100	10.20	10.20	-100	695	-14.37%
2020/05/28	1	10.10	0	0.00	10.10	1	697	0.14%
2020/05/26	11	10.50	1	10.70	10.45	10	700	1.43%
2020/05/08	6	9.84	0	0.00	9.84	6	697	0.86%
2020/04/27	0	0.00	70	9.28	9.26	-70	763	-9.17%
2020/04/06	8	8.75	0	0.00	8.72	8	771	1.04%
2020/04/01	5	8.67	0	0.00	8.83	5	776	0.64%
2020/03/31	30	8.79	0	0.00	8.83	30	784	3.82%
2020/03/30	7	8.79	0	0.00	8.83	7	779	0.90%
2020/03/27	20	8.84	0	0.00	8.84	20	787	2.54%
2020/03/16	20	9.18	0	0.00	9.07	20	859	2.33%
2020/03/12	90	10.08	0	0.00	10.00	90	822	10.94%
2020/03/11	0	0.00	2	10.65	10.55	-2	800	-0.25%
2020/03/10	10	10.40	0	0.00	10.45	10	799	1.25%
2020/03/09	10	10.85	0	0.00	10.60	10	792	1.26%
2020/03/05	10	11.05	0	0.00	11.10	10	779	1.28%
2020/03/04	10	11.05	2	11.00	11.10	8	816	0.98%
2020/03/03	0	0.00	2	11.20	11.20	-2	816	-0.24%
2020/02/12	1	11.60	0	0.00	11.70	1	756	0.13%
2020/02/05	4	11.45	0	0.00	11.60	4	765	0.52%
2020/01/17	2	12.75	0	0.00	12.75	2	707	0.28%
2020/01/16	0	0.00	4	12.88	12.85	-4	725	-0.55%
2020/01/15	2	12.50	0	0.00	12.50	2	714	0.28%
2020/01/08	2	12.50	0	0.00	12.55	2	977	0.20%
2020/01/07	2	12.65	0	0.00	12.65	2	977	0.20%
2019/12/26	0	0.00	20	12.90	12.95	-20	959	-2.08%
2019/12/18	40	12.95	60	13.00	13.05	-20	901	-2.22%
2019/12/17	2	13.00	4	13.13	12.85	-2	852	-0.23%
2019/12/11	2	12.75	4	12.88	12.65	-2	784	-0.25%
2019/12/02	2	12.50	0	0.00	12.50	2	733	0.27%
2019/11/29	2	12.75	6	12.75	12.60	-4	733	-0.55%
2019/11/12	2	12.25	0	0.00	12.25	2	731	0.27%
2019/11/06	2	12.50	0	0.00	12.55	2	737	0.27%
2019/11/05	0	0.00	2	12.75	12.55	-2	736	-0.27%
2019/11/04	0	0.00	2	12.50	12.60	-2	728	-0.27%
2019/10/24	0	0.00	1	12.65	12.55	-1	711	-0.14%
2019/10/21	3	13.02	2	12.75	12.90	1	674	0.15%
2019/09/26	0.1	11.85	0	0.00	11.85	0.1	500	0.02%
2019/09/10	4	11.58	0	0.00	11.65	4	594	0.67%
2019/09/09	2	11.65	0	0.00	11.65	2	607	0.33%
2019/07/12	0	12.35	0	0.00	12.40	0	687	0.00%
2019/06/24	10	12.30	0	0.00	12.30	10	572	1.75%
2019/06/05	0	0.00	1	12.10	12.05	-1	545	-0.18%
2019/05/27	1	12.00	0	0.00	12.15	1	416	0.24%
2019/05/16	5	11.65	0	0.00	11.60	5	355	1.41%
2019/04/03	0	0.00	7	11.81	11.85	-7	435	-1.61%
2019/04/01	6	11.88	0	0.00	11.80	6	441	1.36%
2019/03/18	5	11.75	0	0.00	11.70	5	420	1.19%
2019/03/15	30	11.85	0	0.00	11.80	30	414	7.24%
2019/03/11	3	11.90	0	0.00	11.90	3	461	0.65%
2019/03/07	2	12.00	0	0.00	12.05	2	482	0.41%
2019/02/22	2	12.15	0	0.00	12.10	2	503	0.40%
2019/01/02	0	0.00	1	12.25	12.35	-1	760	-0.13%
2018/12/28	1	12.25	0	0.00	12.35	1	817	0.12%
2018/11/05	2	11.90	0	0.00	12.05	2	2,640	0.08%
2018/11/02	1	12.00	0	0.00	12.10	1	2,641	0.04%
2018/10/18	3	12.30	0	0.00	12.60	3	2,532	0.12%
2018/10/15	0	0.00	2	12.95	12.95	-2	2,517	-0.08%
2018/10/11	3	12.90	6	12.97	12.90	-3	2,492	-0.12%
2018/10/08	2	12.80	2	12.70	12.70	0	2,426	0.00%
2018/10/05	0	0.00	3	13.27	13.25	-3	2,364	-0.13%
2018/10/03	2	14.30	2	14.10	14.05	0	2,304	0.00%
2018/10/02	0	0.00	3	14.47	14.30	-3	2,314	-0.13%
2018/10/01	1	14.35	0	0.00	14.40	1	2,318	0.04%
2018/09/26	0	0.00	2	14.35	14.45	-2	2,287	-0.09%
2018/09/25	5	14.86	4	14.98	14.50	1	2,266	0.04%
2018/09/21	5	14.26	7	14.24	14.35	-2	2,131	-0.09%
2018/09/19	0	0.00	2	13.80	13.90	-2	1,986	-0.10%
2018/09/18	35	13.62	37	13.52	13.30	-2	1,934	-0.10%
2018/09/14	0	0.00	2	13.55	13.15	-2	1,893	-0.11%
2018/09/12	0	0.00	6	12.82	12.90	-6	1,831	-0.33%
2018/09/11	0	0.00	6	13.30	13.10	-6	1,785	-0.34%
2018/09/10	0	0.00	6	13.00	13.00	-6	1,756	-0.34%
2018/09/07	0	0.00	1	13.20	13.30	-1	1,721	-0.06%
2018/09/05	0	0.00	6	13.97	14.10	-6	1,557	-0.39%
2018/09/04	12	14.11	14	13.86	13.90	-2	1,447	-0.14%
2018/09/03	0	0.00	85	12.97	13.30	-85	1,180	-7.20%
2018/08/31	0	0.00	28	11.97	12.10	-28	1,006	-2.78%
2018/08/28	0	0.00	4	11.10	11.20	-4	820	-0.49%
2018/08/21	30	10.49	0	0.00	10.45	30	808	3.71%
2018/08/20	1	10.45	0	0.00	10.50	1	811	0.12%
2018/08/10	0	0.00	5	10.70	10.70	-5	912	-0.55%
2018/08/07	0	0.00	5	10.75	10.80	-5	928	-0.54%
2018/06/27	3	11.25	0	0.00	11.30	3	1,064	0.28%
2018/06/20	2	11.10	0	0.00	11.20	2	1,037	0.19%
2018/06/15	3	11.20	0	0.00	11.25	3	1,027	0.29%
2018/06/12	0	0.00	1	11.40	11.45	-1	1,012	-0.10%
2018/06/06	2	11.50	0	0.00	11.55	2	1,025	0.20%
2018/06/01	0	0.00	1	11.50	11.45	-1	989	-0.10%
2018/05/31	0	0.00	3	11.30	11.30	-3	966	-0.31%
2018/05/29	0	0.00	7	11.22	11.20	-7	946	-0.74%
2018/05/28	0	0.00	5	11.20	11.25	-5	941	-0.53%
2018/05/23	51	11.10	5	11.05	11.10	46	922	4.98%
2018/05/21	5	11.35	0	0.00	11.35	5	894	0.56%
2018/05/18	0	0.00	9	11.19	11.00	-9	849	-1.06%
2018/05/16	5	10.85	0	0.00	10.85	5	824	0.61%
2018/04/30	2	10.90	4	10.91	10.85	-2	809	-0.25%
2018/04/27	0	0.00	15	10.60	10.60	-15	709	-2.11%
2018/04/11	0	0.00	3	10.50	10.50	-3	788	-0.38%
2018/04/09	0	0.00	10	10.55	10.55	-10	802	-1.25%
2018/04/02	0	0.00	5	10.50	10.50	-5	811	-0.62%
2018/03/30	3	10.30	0	0.00	10.30	3	797	0.38%
2018/03/23	0	0.00	6	10.25	10.20	-6	799	-0.75%
2018/03/22	0	0.00	10	10.30	10.30	-10	841	-1.19%
2018/03/14	1	10.50	0	0.00	10.50	1	817	0.12%
2018/03/13	0	0.00	12	10.38	10.50	-12	814	-1.47%
2018/03/12	0	0.00	5	10.30	10.20	-5	788	-0.63%
2018/03/09	0	0.00	5	10.30	10.30	-5	777	-0.64%
2018/03/06	0	0.00	2	10.30	10.30	-2	778	-0.26%
2018/02/23	0	0.00	2	10.30	10.35	-2	785	-0.25%
2018/02/08	2	10.00	0	0.00	10.00	2	783	0.26%
2018/02/06	2	10.10	0	0.00	9.98	2	768	0.26%
2018/01/22	2	10.45	0	0.00	10.40	2	736	0.27%
2018/01/18	1	10.65	0	0.00	10.65	1	772	0.13%
2018/01/17	0	0.00	2	10.75	10.75	-2	764	-0.26%
2018/01/16	0	0.00	2	10.90	10.65	-2	746	-0.27%
2018/01/12	0	0.00	2	10.70	10.70	-2	721	-0.28%
2018/01/10	0	0.00	4	10.75	10.70	-4	708	-0.56%
2018/01/09	0	0.00	2	10.60	10.65	-2	694	-0.29%
2018/01/08	0	0.00	12	10.83	10.90	-12	675	-1.78%
2018/01/05	0	0.00	2	10.50	10.55	-2	608	-0.33%
2018/01/03	0	0.00	2	10.40	10.40	-2	572	-0.35%