皇翔 (2545)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	52	61.60	0	0.00	60.60	52	967	5.37%
2025/01/14	2	60.25	0	0.00	60.80	2	964	0.21%
2025/01/13	0	0.00	1	60.40	60.40	-1	969	-0.10%
2025/01/03	1	62.90	0	0.00	62.80	1	1,002	0.10%
2025/01/02	1	64.40	0	0.00	63.70	1	1,005	0.10%
2024/12/31	3	64.17	0	0.00	64.70	3	1,025	0.29%
2024/12/10	5	66.92	4	67.65	66.00	1	1,233	0.08%
2024/12/09	11	70.95	10	70.53	67.70	1	1,274	0.08%
2024/12/06	1	74.40	4	71.40	74.50	-3	1,289	-0.23%
2024/12/05	10	72.76	6	72.80	71.10	4	1,286	0.31%
2024/12/04	0	0.00	2	75.35	73.70	-2	1,280	-0.16%
2024/11/29	4	72.43	3	71.73	75.90	1	1,320	0.08%
2024/11/25	0	0.00	0.1	78.40	78.90	-0.1	1,404	0.00%
2024/11/22	2	78.35	0	0.00	77.70	2	1,407	0.14%
2024/11/20	0	0.00	1	70.50	70.70	-1	1,372	-0.07%
2024/11/18	1	69.40	0	0.00	68.70	1	1,444	0.07%
2024/11/11	1	66.50	3	67.13	67.30	-2	1,793	-0.11%
2024/11/04	2	60.10	3	60.63	60.60	-1	1,835	-0.05%
2024/11/01	0	0.00	1	59.50	61.20	-1	1,866	-0.05%
2024/10/28	1	58.40	0	0.00	58.30	1	1,995	0.05%
2024/10/15	0	0.00	1	59.50	59.40	-1	2,225	-0.04%
2024/10/08	1	60.40	0	0.00	60.20	1	2,330	0.04%
2024/09/23	22	55.87	0	0.00	57.50	22	2,334	0.94%
2024/09/20	42	59.57	22	60.34	58.50	20	2,308	0.87%
2024/09/19	0	0.00	1	64.50	65.00	-1	2,229	-0.04%
2024/09/12	1	62.00	0	0.00	61.80	1	2,168	0.05%
2024/09/10	3	63.67	3	62.70	61.10	0	2,154	0.00%
2024/09/09	0	0.00	2	61.50	62.20	-2	2,113	-0.09%
2024/09/04	8	57.08	6	57.25	58.10	2	2,145	0.09%
2024/08/23	0	0.00	1	62.30	61.30	-1	2,095	-0.05%
2024/08/22	6	63.52	5	63.75	63.00	1	2,086	0.05%
2024/08/20	12	69.88	12	69.86	65.00	0	2,038	0.00%
2024/08/19	0	0.00	1	70.00	70.60	-1	2,009	-0.05%
2024/08/16	1	69.90	4	69.13	69.10	-3	2,000	-0.15%
2024/08/15	3	69.10	3	67.67	67.20	0	1,939	0.00%
2024/08/14	1	65.30	0	0.00	65.30	1	1,818	0.06%
2024/08/13	0	0.00	9	58.50	59.40	-9	1,788	-0.50%
2024/08/12	0	0.00	6	57.47	56.90	-6	1,831	-0.33%
2024/08/06	33	54.41	18.7	55.21	54.00	14.4	1,947	0.74%
2024/08/05	12	58.68	13	58.95	57.60	-1	1,978	-0.05%
2024/08/02	2	65.05	2	65.50	64.00	0	2,030	0.00%
2024/08/01	4.2	68.08	4	64.90	68.50	0.2	2,071	0.01%
2024/07/30	0	0.00	1	64.40	64.90	-1	2,346	-0.04%
2024/07/18	2	64.70	9	64.16	64.50	-7	2,499	-0.28%
2024/07/17	1	65.00	0	0.00	64.70	1	2,510	0.04%
2024/07/15	0	0.00	1	63.80	63.00	-1	2,565	-0.04%
2024/07/12	0	0.00	10	63.20	62.60	-10	2,602	-0.38%
2024/07/11	0.5	62.17	1	63.20	63.50	-0.5	2,586	-0.02%
2024/07/10	0	0.00	1	61.30	61.40	-1	2,549	-0.04%
2024/07/01	0	0.00	2	59.30	60.10	-2	2,583	-0.08%
2024/06/20	3	56.60	3	57.00	56.70	0	2,529	0.00%
2024/06/19	3	57.00	0	0.00	56.80	3	2,518	0.12%
2024/06/12	20	57.55	2	59.00	57.50	18	2,450	0.73%
2024/06/11	1	60.10	7	60.96	60.50	-6	2,417	-0.25%
2024/06/07	2	63.40	8	62.58	62.60	-6	2,374	-0.25%
2024/06/06	1	62.30	1	62.30	62.40	0	2,339	0.00%
2024/06/05	4	62.63	5	61.60	61.70	-1	2,309	-0.04%
2024/06/03	0	0.00	1	61.30	61.40	-1	2,255	-0.04%
2024/05/31	5	60.82	0	0.00	60.00	5	2,236	0.22%
2024/05/27	1	57.50	1	57.90	58.00	0	2,152	0.00%
2024/05/24	6	58.20	0	0.00	58.50	6	2,134	0.28%
2024/05/23	0	0.00	4	58.80	58.80	-4	2,119	-0.19%
2024/05/20	1	60.90	0	0.00	61.30	1	2,006	0.05%
2024/05/17	0	0.00	3	60.00	60.60	-3	1,931	-0.16%
2024/05/16	7	59.87	0	0.00	60.00	7	1,881	0.37%
2024/05/15	1	59.30	2	59.15	59.40	-1	1,813	-0.06%
2024/05/14	2	57.85	1	58.20	57.90	1	1,781	0.06%
2024/05/13	1	58.90	1.5	57.44	59.60	-0.5	1,752	-0.03%
2024/05/10	3	58.00	3	58.40	57.20	0	1,691	0.00%
2024/05/09	2	61.65	5	59.00	58.40	-3	1,623	-0.18%
2024/05/08	3	60.83	6	60.85	60.50	-3	1,552	-0.19%
2024/05/07	0	0.00	25	63.07	61.60	-25	1,464	-1.71%
2024/05/06	14	67.74	4	64.90	66.30	10	1,379	0.72%
2024/05/03	1	66.50	9	61.36	67.20	-8	1,196	-0.67%
2024/05/02	24	61.53	30	60.83	61.10	-6	996	-0.60%
2024/04/30	1	56.00	16	57.74	58.00	-15	911	-1.65%
2024/04/25	0	0.00	1	54.60	54.50	-1	733	-0.14%
2024/04/24	1	53.30	0	0.00	53.70	1	693	0.14%
2024/04/22	12.1	55.05	5	54.20	51.90	7.1	645	1.09%
2024/04/19	8	51.50	1	50.80	51.30	7	583	1.20%
2024/04/18	34	51.63	0	0.00	52.30	34	543	6.25%
2024/04/16	3	47.67	3	47.87	48.25	0	468	0.00%
2024/04/12	3	49.45	3	49.18	49.80	0	427	0.00%
2024/04/11	0.5	48.65	0	0.00	50.20	0.5	395	0.12%
2024/03/21	0	0.00	1	43.90	43.95	-1	283	-0.35%
2024/03/07	0	0.00	1	44.00	43.40	-1	286	-0.35%
2024/03/04	3	43.05	2	43.25	43.25	1	277	0.36%
2024/03/01	0	0.00	2	43.00	43.20	-2	275	-0.73%
2024/02/26	0	0.00	1	43.00	42.90	-1	272	-0.37%