陽明 (2609)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	67.44	8.1	67.38	67.80	-2.9	61,633	0.00%
2025/01/21	8.3	67.38	7.1	68.23	67.00	1.3	61,752	0.00%
2025/01/20	15.1	67.26	8	68.06	67.10	7.1	61,598	0.01%
2025/01/17	13.1	69.01	12.1	68.82	68.80	1	61,472	0.00%
2025/01/16	21.5	70.08	14	69.89	69.80	7.5	61,358	0.01%
2025/01/15	2.2	71.02	2	71.55	70.90	0.2	61,542	0.00%
2025/01/14	4	71.33	4.2	71.51	72.00	-0.2	62,013	0.00%
2025/01/13	9.4	70.13	3.3	69.98	69.90	6.1	62,148	0.01%
2025/01/10	10.5	71.29	13	71.24	72.20	-2.6	62,110	0.00%
2025/01/09	35.8	74.37	23	72.99	72.60	12.8	61,660	0.02%
2025/01/08	7.1	77.81	5	77.64	77.60	2.1	60,505	0.00%
2025/01/07	3.3	76.43	10	76.85	79.00	-6.8	60,179	-0.01%
2025/01/06	7.1	76.77	3	76.97	76.50	4.1	59,799	0.01%
2025/01/03	14.6	77.51	9	77.64	77.40	5.6	59,736	0.01%
2025/01/02	7	76.71	11	77.17	76.60	-4	59,419	-0.01%
2024/12/31	16	75.71	4	75.90	75.70	12	59,561	0.02%
2024/12/30	33.4	76.30	23.3	75.87	75.20	10	60,825	0.02%
2024/12/27	10.6	76.62	6	75.95	75.70	4.6	61,384	0.01%
2024/12/26	5.4	77.05	19	77.31	76.70	-13.7	62,320	-0.02%
2024/12/25	13.2	77.79	4	77.83	77.40	9.2	63,202	0.01%
2024/12/24	11.2	79.51	20.7	79.36	78.80	-9.5	65,659	-0.01%
2024/12/23	27.5	78.07	10	78.53	78.90	17.5	66,644	0.03%
2024/12/20	32	79.03	24	79.18	79.70	8	67,567	0.01%
2024/12/19	32.3	78.29	2	78.75	78.20	30.3	65,933	0.05%
2024/12/18	13.8	78.48	11	78.65	78.90	2.8	65,267	0.00%
2024/12/17	5.1	79.12	2.3	79.72	78.70	2.9	64,761	0.00%
2024/12/16	28.3	79.19	8.3	79.37	78.90	20	64,283	0.03%
2024/12/13	39.7	80.14	20.1	80.92	80.40	19.6	62,876	0.03%
2024/12/12	8.3	78.76	2	79.00	78.60	6.3	61,547	0.01%
2024/12/11	19	80.16	6	80.02	79.20	13	60,937	0.02%
2024/12/10	30	81.47	17	81.35	80.50	13	60,168	0.02%
2024/12/09	57.3	80.85	123.9	81.92	83.00	-66.6	58,617	-0.11%	大賣/
2024/12/06	7	75.53	12.3	75.70	75.60	-5.3	55,342	-0.01%
2024/12/05	4	75.03	11	74.97	74.70	-7	55,161	-0.01%
2024/12/04	13	75.36	7	75.60	75.90	6	55,117	0.01%
2024/12/03	10	75.33	10.2	75.51	75.70	-0.2	55,054	0.00%
2024/12/02	2	74.70	9.7	74.81	74.30	-7.7	54,654	-0.01%
2024/11/29	27	73.73	21.6	73.60	73.20	5.4	54,427	0.01%
2024/11/28	10	72.49	7	72.70	72.50	3	53,943	0.01%
2024/11/27	99.3	73.36	106.2	73.71	71.70	-6.9	53,425	-0.01%	大賣/
2024/11/26	5	76.58	11	76.25	76.20	-6	51,952	-0.01%
2024/11/25	16.4	76.68	16	76.44	76.50	0.4	51,868	0.00%
2024/11/22	36.2	77.66	173	77.39	77.50	-136.9	50,914	-0.27%	大賣/鉅額交易
2024/11/21	85	78.92	79.3	78.40	79.30	5.7	49,840	0.01%
2024/11/20	247	78.42	116.6	77.75	77.10	130.4	47,911	0.27%	大買/大賣/鉅額交易
2024/11/19	9	73.94	34	74.25	74.70	-25	45,259	-0.06%
2024/11/18	9	72.90	12.2	72.60	72.10	-3.2	44,245	-0.01%
2024/11/15	18	72.73	20	72.45	72.20	-2	43,790	0.00%
2024/11/14	8	71.24	1	71.50	70.80	7	43,333	0.02%
2024/11/13	19	72.31	15	71.46	71.30	4	43,608	0.01%
2024/11/12	48	72.49	28.1	72.79	72.10	19.9	43,460	0.05%
2024/11/11	13	71.38	33	71.05	71.80	-20	42,627	-0.05%
2024/11/08	6	71.63	25.9	72.11	71.50	-19.9	42,920	-0.05%
2024/11/07	24.1	69.07	5	69.34	69.70	19.1	42,580	0.04%
2024/11/06	15	70.37	107	70.30	70.80	-92	42,602	-0.22%	大賣/
2024/11/05	23	70.16	53.7	70.20	70.70	-30.7	42,786	-0.07%
2024/11/04	26	69.11	3	68.80	68.10	23	42,648	0.05%
2024/11/01	18	68.87	76.3	69.39	70.00	-58.3	42,594	-0.14%
2024/10/29	1.1	66.48	5	66.98	66.20	-3.9	42,605	-0.01%
2024/10/28	3	68.53	24.1	67.86	68.10	-21.1	42,856	-0.05%
2024/10/25	13.1	67.80	14	67.53	67.80	-0.9	43,058	0.00%
2024/10/24	5.1	67.56	3.3	67.59	67.30	1.8	43,163	0.00%
2024/10/23	2	68.90	14	68.54	68.50	-12	43,207	-0.03%
2024/10/22	25	68.22	20	68.35	67.80	5	43,583	0.01%
2024/10/21	3	67.03	24	67.63	68.40	-21	43,713	-0.05%
2024/10/18	11	66.21	9	65.90	65.90	2	43,601	0.00%
2024/10/17	20	64.75	16	65.36	65.50	4	43,452	0.01%
2024/10/16	14	63.49	4	64.10	63.70	10	43,457	0.02%
2024/10/15	2	63.10	0	0.00	63.10	2	43,630	0.00%
2024/10/14	0	0.00	4	63.60	63.30	-4	44,213	-0.01%
2024/10/11	3	62.50	2	63.00	62.80	1	44,576	0.00%
2024/10/09	12	62.44	13	62.02	62.50	-1	44,650	0.00%
2024/10/08	3	64.03	2	64.05	63.50	1	44,723	0.00%
2024/10/07	16.3	63.10	33	63.63	64.10	-16.7	45,386	-0.04%
2024/10/04	101.1	64.42	20	64.82	64.10	81.1	46,296	0.18%	大買/
2024/10/01	10	70.62	54	70.46	70.50	-44	45,420	-0.10%
2024/09/30	26.3	69.19	15	69.96	69.00	11.3	45,132	0.03%
2024/09/27	5.2	71.97	24.6	72.26	72.90	-19.4	44,635	-0.04%
2024/09/26	113.1	73.28	108	72.61	70.90	5.1	43,684	0.01%	大買/大賣/
2024/09/25	30	69.32	49	68.86	70.40	-19	41,313	-0.05%
2024/09/24	43.2	67.47	35	67.37	67.60	8.2	39,564	0.02%
2024/09/23	1	64.60	13	64.18	64.50	-12	37,671	-0.03%
2024/09/20	2	63.10	1	63.40	63.60	1	38,079	0.00%
2024/09/19	2	62.90	0	62.70	63.40	2	38,812	0.01%
2024/09/18	1	62.90	12	62.81	62.60	-11	39,497	-0.03%
2024/09/16	3	61.60	0	0.00	61.70	3	41,761	0.01%
2024/09/13	4	62.20	0.5	62.47	62.40	3.5	42,555	0.01%
2024/09/12	4	62.28	12	62.31	62.00	-8	43,986	-0.02%
2024/09/11	0	0.00	1	60.50	61.30	-1	44,485	0.00%
2024/09/10	3	60.27	0	0.00	59.80	3	45,909	0.01%
2024/09/09	7	60.50	0	0.00	60.60	7	48,201	0.01%
2024/09/06	0	0.00	2	62.00	62.10	-2	50,370	0.00%
2024/09/05	1	61.10	3	61.97	61.50	-2	54,137	0.00%
2024/09/04	9.1	59.58	7	59.89	60.70	2.1	59,230	0.00%
2024/09/03	12.1	62.31	1	62.10	61.80	11.1	62,553	0.02%
2024/09/02	21.2	63.07	2	62.30	62.30	19.2	67,649	0.03%
2024/08/30	5	63.82	11	63.91	64.50	-6	71,442	-0.01%
2024/08/29	31	62.73	1	62.90	62.90	30	72,503	0.04%
2024/08/28	5	62.70	2	62.75	62.60	3	75,295	0.00%
2024/08/27	16	62.92	0	0.00	62.70	16	80,365	0.02%
2024/08/26	10	64.99	15	64.58	64.20	-5	80,319	-0.01%
2024/08/23	48	63.75	1	64.00	63.60	47	80,354	0.06%
2024/08/22	4	63.95	5	63.62	63.70	-1	80,874	0.00%
2024/08/21	9	63.78	8	64.02	63.70	1	81,654	0.00%
2024/08/20	4	63.85	5	64.68	63.70	-1	81,682	0.00%
2024/08/19	18	63.91	12	64.08	63.70	6	81,476	0.01%
2024/08/16	25	64.34	22	64.04	63.80	3	81,622	0.00%
2024/08/15	24	62.44	44.1	63.39	63.80	-20.1	81,353	-0.02%
2024/08/14	2.1	61.50	2	62.35	61.60	0.1	80,912	0.00%
2024/08/13	21.2	62.04	7	61.89	61.80	14.2	81,032	0.02%
2024/08/12	11	62.63	31	62.29	63.50	-20	85,062	-0.02%
2024/08/09	22	61.50	18	61.69	60.80	4	87,798	0.00%
2024/08/08	12	61.85	4	62.58	61.20	8	94,830	0.01%
2024/08/07	27	62.91	38	62.47	63.60	-11	98,810	-0.01%
2024/08/06	46	62.43	38	62.99	61.10	8	104,523	0.01%
2024/08/05	36.1	60.74	34	60.09	60.00	2.1	106,461	0.00%
2024/08/02	20	65.29	42	64.57	64.10	-22	106,869	-0.02%
2024/08/01	3	64.80	16	64.64	64.60	-13	107,135	-0.01%
2024/07/31	19	62.40	14	63.19	63.40	5	107,083	0.00%
2024/07/30	5	61.18	6	61.28	62.30	-1	107,424	0.00%
2024/07/29	9	60.12	1.1	60.46	60.00	7.9	108,143	0.01%
2024/07/26	6	60.17	0	0.00	60.30	6	109,053	0.01%
2024/07/23	23	60.34	13.4	61.13	60.80	9.6	111,862	0.01%
2024/07/22	6	58.02	22	58.23	58.60	-16	114,730	-0.01%
2024/07/19	11.2	60.36	82	60.68	60.20	-70.9	114,172	-0.06%
2024/07/18	11	62.16	7	62.14	61.80	4	114,049	0.00%
2024/07/17	8	62.19	1	61.70	61.90	7	113,909	0.01%
2024/07/16	7.3	63.02	16.3	63.34	62.40	-9	114,301	-0.01%
2024/07/15	13.2	63.72	8	63.29	63.10	5.2	114,770	0.00%
2024/07/12	22.2	64.05	11	64.06	64.00	11.2	114,184	0.01%
2024/07/11	19	65.43	6	65.50	65.10	13	113,780	0.01%
2024/07/10	12.1	65.70	24	65.68	65.10	-11.9	113,798	-0.01%
2024/07/09	22	66.45	46	65.57	65.20	-24	113,470	-0.02%
2024/07/08	45.8	67.71	17	67.05	67.50	28.8	112,626	0.03%
2024/07/05	35	72.78	16	72.69	72.30	19	111,216	0.02%
2024/07/04	16	74.14	4	74.73	73.80	12	110,779	0.01%
2024/07/03	28	75.85	52.2	75.45	74.80	-24.2	110,428	-0.02%
2024/07/02	6	74.08	11	73.94	74.10	-5	109,694	0.00%
2024/07/01	19	74.48	28	75.59	73.70	-9	109,279	-0.01%
2024/06/28	21	74.68	6.1	74.93	74.60	14.9	108,377	0.01%
2024/06/27	52	75.63	50.3	75.33	75.20	1.7	107,922	0.00%
2024/06/26	73	75.12	20	75.64	75.00	53	107,423	0.05%
2024/06/25	19	75.89	35.6	75.36	76.50	-16.6	106,758	-0.02%
2024/06/24	21	74.47	9	74.13	74.20	12	105,780	0.01%
2024/06/21	195.1	76.77	81.1	77.76	75.90	114	105,449	0.11%	大買/鉅額交易
2024/06/20	12.1	76.49	22.5	76.61	76.70	-10.4	103,009	-0.01%
2024/06/19	20.1	75.74	21.1	75.83	75.00	-1	102,277	0.00%
2024/06/18	14.1	73.87	15.4	74.06	74.10	-1.3	100,961	0.00%
2024/06/17	51.1	74.20	323	73.95	73.70	-271.9	100,571	-0.27%	大賣/鉅額交易
2024/06/14	274	73.67	54	75.05	75.40	220	99,141	0.22%	大買/鉅額交易
2024/06/13	146.3	72.47	39	72.96	72.40	107.3	97,069	0.11%	大買/鉅額交易
2024/06/12	90.1	71.72	153	72.20	70.90	-62.9	95,585	-0.07%	大賣/
2024/06/11	115.3	78.37	87	79.41	74.70	28.3	92,009	0.03%	大買/
2024/06/07	189.1	84.50	268.4	82.83	82.90	-79.3	87,019	-0.09%	大買/大賣/
2024/06/06	165	82.89	293.5	83.06	83.70	-128.5	83,616	-0.15%	大買/大賣/鉅額交易
2024/06/05	254.2	81.21	103	80.64	80.40	151.2	78,688	0.19%	大買/大賣/鉅額交易
2024/06/04	44.1	74.75	79	75.28	75.70	-35	75,295	-0.05%
2024/06/03	154	73.94	127	75.08	75.90	27	74,088	0.04%	大買/大賣/
2024/05/31	128.6	74.95	86	75.83	71.50	42.6	71,518	0.06%	大買/
2024/05/30	26	77.36	17.1	77.66	78.30	8.9	66,738	0.01%
2024/05/29	50.1	79.05	45	77.30	77.20	5.1	66,931	0.01%
2024/05/28	21.4	79.93	31.2	79.13	79.50	-9.9	66,688	-0.01%
2024/05/27	47	76.53	34	77.08	78.30	13	66,564	0.02%
2024/05/24	8	73.03	8	73.48	73.50	0	66,061	0.00%
2024/05/23	1.1	71.53	0	0.00	71.30	1.1	65,927	0.00%
2024/05/22	4	72.05	58	71.44	72.00	-54	66,285	-0.08%
2024/05/21	14.2	70.93	29	70.69	71.40	-14.8	67,030	-0.02%
2024/05/20	26	72.24	9.7	71.98	72.50	16.3	67,811	0.02%
2024/05/17	41	71.77	13	71.78	71.00	28	67,821	0.04%
2024/05/16	201	73.13	333.6	72.88	74.10	-132.6	67,308	-0.20%	大買/大賣/鉅額交易
2024/05/15	82	70.82	124.2	71.10	71.40	-42.2	62,532	-0.07%	大賣/
2024/05/14	375.9	71.49	188.3	71.20	71.30	187.6	59,266	0.32%	大買/大賣/鉅額交易
2024/05/13	56.8	66.23	67.4	65.94	66.60	-10.6	51,583	-0.02%
2024/05/10	108	58.94	124.2	59.51	60.60	-16.2	47,517	-0.03%	大買/大賣/
2024/05/09	83	54.79	110	54.48	55.10	-27	41,522	-0.07%	大賣/
2024/05/08	16	53.28	24.2	53.39	52.20	-8.2	38,724	-0.02%
2024/05/07	8	52.23	20	52.17	52.50	-12	37,648	-0.03%
2024/05/06	4	50.13	3	50.63	50.60	1	36,577	0.00%
2024/05/03	14.1	50.79	15	50.78	50.40	-0.9	36,422	0.00%
2024/05/02	22	51.27	29	51.46	51.30	-7	35,869	-0.02%
2024/04/30	19	52.16	8	51.91	52.20	11	34,907	0.03%
2024/04/29	22	53.85	41	54.00	52.90	-19	34,260	-0.06%
2024/04/26	22	49.52	73.2	50.78	51.80	-51.2	31,859	-0.16%
2024/04/25	5	46.58	5	46.70	47.10	0	28,881	0.00%
2024/04/24	4	46.69	10	46.66	46.70	-6	29,490	-0.02%
2024/04/23	3	45.72	3	45.73	45.85	0	30,084	0.00%
2024/04/22	19	46.54	27	46.62	45.60	-8	31,047	-0.03%
2024/04/19	17	45.41	67	44.81	45.15	-50	31,099	-0.16%
2024/04/18	2	43.80	1	43.95	43.80	1	31,794	0.00%
2024/04/17	2	43.78	2	44.03	43.95	0	32,544	0.00%
2024/04/16	15.2	44.16	3	43.80	43.80	12.2	35,643	0.03%
2024/04/15	2	44.43	4	45.23	45.20	-2	38,172	-0.01%
2024/04/12	55	45.23	5	45.18	45.20	50	39,648	0.13%
2024/04/11	2	45.18	3	44.90	45.00	-1	42,860	0.00%
2024/04/10	16	44.81	4.3	44.60	44.40	11.7	47,471	0.02%
2024/04/09	7	44.97	13	45.40	44.95	-6	49,252	-0.01%
2024/04/08	23	43.65	2	44.85	45.10	21	51,653	0.04%
2024/04/03	4	43.83	59	43.83	43.80	-55	51,965	-0.11%
2024/04/01	0	0.00	15	44.47	44.30	-15	54,419	-0.03%
2024/03/28	4.6	44.38	2	44.25	44.10	2.6	61,145	0.00%
2024/03/27	9.1	44.23	0	0.00	44.15	9.1	66,969	0.01%
2024/03/26	23.1	45.03	1	44.45	44.15	22.1	72,282	0.03%
2024/03/25	25	45.64	0	0.00	45.60	25	74,413	0.03%
2024/03/22	0	0.00	1	45.10	45.15	-1	78,776	0.00%
2024/03/21	3.1	45.63	17	46.23	45.45	-13.9	82,392	-0.02%
2024/03/20	3	45.17	0	0.00	44.95	3	82,759	0.00%
2024/03/19	3	45.57	4	45.46	45.30	-1	82,606	0.00%
2024/03/18	20.1	45.14	11	45.20	45.15	9.1	82,626	0.01%
2024/03/15	16	46.17	4	46.66	46.50	12	82,622	0.01%
2024/03/14	21.1	47.88	4	47.84	47.75	17.1	81,884	0.02%
2024/03/13	5	48.85	12	49.27	48.70	-7	81,628	-0.01%
2024/03/12	4	48.93	4	48.88	48.95	0	81,399	0.00%
2024/03/11	9	48.58	5	48.58	48.60	4	81,293	0.00%
2024/03/08	9	48.17	5.3	48.51	47.55	3.7	81,533	0.00%
2024/03/07	1.1	48.02	3	48.15	48.00	-1.9	81,653	0.00%
2024/03/06	12.2	48.08	0	0.00	48.00	12.2	81,835	0.01%
2024/03/05	45	49.40	42	49.20	48.60	3	81,797	0.00%
2024/03/04	23	48.20	2	48.70	48.90	21	81,501	0.03%
2024/03/01	9	49.19	26	49.11	49.15	-17	81,079	-0.02%
2024/02/29	15	49.68	34	49.68	49.85	-19	80,766	-0.02%
2024/02/27	4	48.65	10	48.60	48.55	-6	80,194	-0.01%
2024/02/26	2	48.95	3	48.62	48.70	-1	79,816	0.00%
2024/02/23	41	49.90	35	49.26	49.10	6	79,548	0.01%
2024/02/22	21	49.45	17	50.02	49.95	4	79,046	0.01%
2024/02/21	31.1	48.95	13	49.08	48.35	18.1	77,991	0.02%
2024/02/20	3	47.87	5	47.92	48.15	-2	76,991	0.00%
2024/02/19	3	46.72	1	46.80	46.90	2	76,623	0.00%
2024/02/16	10	47.00	0	0.00	46.90	10	76,622	0.01%
2024/02/15	1.1	45.75	12	47.05	46.65	-10.9	76,927	-0.01%
2024/02/05	3	47.37	1	47.30	47.30	2	76,416	0.00%
2024/02/02	13	47.90	6	47.75	47.75	7	76,221	0.01%
2024/02/01	9	48.92	10	48.82	49.15	-1	75,807	0.00%