東森 (2614)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
500張
產業
上市其他類股▼0.03%
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	19.60	0	0.00	19.60	5	721	0.69%
2024/05/03	0	0.00	3	19.80	19.80	-3	731	-0.41%
2024/04/09	0.2	19.70	0	0.00	19.70	0.2	720	0.02%
2024/04/08	0	0.00	1	19.75	19.65	-1	721	-0.14%
2024/04/02	0	0.00	1	20.10	20.00	-1	717	-0.14%
2024/03/29	0.1	20.33	0	0.00	20.25	0.1	703	0.01%
2024/03/27	1	19.75	0	0.00	20.05	1	683	0.15%
2024/03/20	0	19.75	0	0.00	19.65	0	689	0.00%
2024/03/11	0	20.00	0	0.00	20.10	0	688	0.00%
2024/03/06	1	20.10	0	0.00	20.05	1	830	0.12%
2024/03/05	0	20.34	0	0.00	20.20	0	820	0.00%
2024/03/01	0	20.45	0	0.00	20.25	0	812	0.00%
2024/02/19	0	0.00	1	21.30	21.35	-1	942	-0.11%
2024/02/16	0	0.00	0.8	21.10	21.10	-0.8	942	-0.08%
2024/02/02	0	0.00	0.1	20.80	20.70	-0.1	929	-0.01%
2024/01/09	0	0.00	3.2	22.20	22.10	-3.2	930	-0.34%
2023/12/18	9	22.75	0	0.00	22.75	9	1,028	0.87%
2023/12/14	0	0.00	1	22.45	22.45	-1	1,031	-0.10%
2023/12/04	1	25.15	0	0.00	24.20	1	1,480	0.07%
2023/11/15	0	0.00	5.7	22.28	22.20	-5.7	1,532	-0.37%
2023/10/30	0	22.15	0	0.00	22.25	0	1,688	0.00%
2023/10/26	1	21.55	0	0.00	21.35	1	1,695	0.06%
2023/10/13	5	22.40	0	0.00	22.20	5	1,923	0.26%
2023/10/03	0	23.65	0	0.00	23.75	0	2,052	0.00%
2023/09/18	0	0.00	1	23.10	22.95	-1	2,050	-0.05%
2023/09/07	8	26.30	2	25.90	25.45	6	2,057	0.29%
2023/09/06	0	0.00	2	25.50	25.50	-2	1,690	-0.12%
2023/08/28	0	0.00	12.3	21.40	21.35	-12.3	1,626	-0.75%
2023/08/15	2	15.05	0	0.00	15.00	2	1,589	0.13%
2023/08/08	0	0.00	0	17.05	17.15	0	1,471	0.00%
2023/07/19	0	0.00	3	17.55	17.10	-3	1,504	-0.20%
2023/07/17	3	16.70	5	16.80	17.30	-2	1,519	-0.13%
2023/07/13	2	17.30	0	0.00	17.20	2	1,489	0.13%
2023/07/12	1	18.00	0	0.00	17.85	1	1,487	0.07%
2023/07/11	1	18.10	0	0.00	18.15	1	1,520	0.07%
2023/07/07	11	18.20	10	18.25	18.40	1	1,632	0.06%
2023/07/06	10	18.40	31	18.52	18.45	-21	1,672	-1.26%
2023/07/05	21	18.75	0	0.00	18.75	21	1,661	1.26%
2023/06/26	10	18.38	0	0.00	18.45	10	1,669	0.60%
2023/06/21	2	18.60	0	0.00	18.50	2	1,692	0.12%
2023/06/19	1	18.45	0	0.00	18.40	1	1,742	0.06%
2023/06/15	1	18.45	0	0.00	18.45	1	1,788	0.06%
2023/06/13	0	0.00	5	18.70	18.70	-5	2,032	-0.25%
2023/06/12	10	18.75	0	0.00	18.70	10	2,297	0.44%
2023/06/06	0	0.00	0.7	18.60	18.55	-0.7	2,310	-0.03%
2023/06/02	3	18.53	0	0.00	18.55	3	2,317	0.13%
2023/06/01	1	18.75	0	0.00	18.80	1	2,300	0.04%
2023/05/31	0	0.00	1	19.00	18.90	-1	2,291	-0.04%
2023/05/30	0	0.00	0.8	19.25	19.05	-0.8	2,280	-0.04%
2023/05/29	0	0.00	4	19.00	19.10	-4	2,294	-0.17%
2023/05/11	0	0.00	4	19.05	19.00	-4	2,496	-0.16%
2023/05/08	0	19.60	0	0.00	19.55	0	2,645	0.00%
2023/05/05	4	19.50	0	0.00	19.85	4	2,744	0.15%
2023/05/02	0	0.00	0.9	19.05	19.00	-0.9	3,057	-0.03%
2023/04/27	0.1	18.90	0	0.00	19.00	0.1	3,202	0.00%
2023/04/26	3	18.98	0	0.00	18.95	3	3,246	0.09%
2023/04/21	0	0.00	5	19.60	19.25	-5	3,428	-0.15%
2023/04/20	0	0.00	5	19.50	19.50	-5	3,437	-0.15%
2023/04/19	2	19.25	1	19.30	19.25	1	3,456	0.03%
2023/04/17	0	0.00	4	20.01	19.80	-4	3,775	-0.11%
2023/04/14	0	0.00	10	19.52	19.70	-10	3,787	-0.26%
2023/04/13	0	0.00	1	19.40	19.20	-1	3,763	-0.03%
2023/04/12	3	19.35	3	19.12	19.25	0	3,751	0.00%
2023/04/11	0	0.00	10	18.50	18.65	-10	3,737	-0.27%
2023/04/10	2	18.80	4	18.94	18.70	-2	3,896	-0.05%
2023/04/07	1	18.85	0	0.00	18.90	1	4,058	0.02%
2023/04/06	1	18.90	0	0.00	18.85	1	4,097	0.02%
2023/03/31	2	18.80	0	0.00	18.80	2	4,134	0.05%
2023/03/30	0	0.00	2	18.93	18.90	-2	4,156	-0.05%
2023/03/29	2	18.98	0	0.00	18.90	2	4,189	0.05%
2023/03/28	3	19.02	0	0.00	19.00	3	4,241	0.07%
2023/03/27	0	19.30	0	0.00	19.25	0	4,303	0.00%
2023/03/24	1	19.25	0	0.00	19.20	1	4,379	0.02%
2023/03/22	2	19.38	0	0.00	19.25	2	4,685	0.04%
2023/03/21	0	0.00	2	19.73	19.65	-2	4,725	-0.04%
2023/03/20	10	19.50	0.4	19.40	19.55	9.6	4,837	0.20%
2023/03/17	0.1	18.90	7	19.20	19.30	-6.9	5,112	-0.14%
2023/03/16	1.2	18.65	0	0.00	18.70	1.2	5,679	0.02%
2023/03/15	8.2	20.02	11	20.30	19.95	-2.8	6,018	-0.05%
2023/03/13	0	0.00	2	22.33	22.40	-2	6,070	-0.03%
2023/03/10	2	22.90	2	22.85	22.60	0	6,065	0.00%
2023/03/09	2	23.15	0	0.00	23.10	2	6,050	0.03%
2023/03/07	2	23.38	0	0.00	23.35	2	6,075	0.03%
2023/03/06	0	0.00	1	23.60	23.45	-1	6,075	-0.02%
2023/03/01	2	22.88	0	0.00	22.85	2	6,067	0.03%
2023/02/23	2	23.45	1	23.60	23.45	1	6,062	0.02%
2023/02/21	4	23.50	0	0.00	23.50	4	6,063	0.07%
2023/02/17	1	23.25	0	0.00	23.30	1	6,098	0.02%
2023/02/14	1	23.20	0	0.00	23.25	1	6,205	0.02%
2023/02/13	1	23.05	0	0.00	23.10	1	6,234	0.02%
2023/02/10	5	23.32	0	0.00	23.10	5	6,265	0.08%
2023/02/09	5	23.92	0	0.00	23.80	5	6,282	0.08%
2023/02/08	2	24.18	0	0.00	24.10	2	6,321	0.03%
2023/02/07	0	0.00	3	24.48	24.30	-3	6,453	-0.05%
2023/02/06	9	24.44	0	0.00	24.50	9	6,532	0.14%
2023/02/03	0	0.00	13	24.94	24.80	-13	6,858	-0.19%
2023/02/02	8	24.63	0	0.00	24.50	8	6,836	0.12%
2023/02/01	4	24.60	12	24.64	24.95	-8	6,796	-0.12%
2023/01/30	6	23.71	5.5	23.70	23.70	0.5	6,563	0.01%
2023/01/17	7	23.84	0	0.00	23.65	7	6,542	0.11%
2023/01/16	1	23.70	0	0.00	23.60	1	6,438	0.02%
2023/01/12	0	0.00	5	23.65	23.50	-5	6,403	-0.08%
2023/01/11	0	0.00	5	23.80	23.95	-5	6,362	-0.08%
2023/01/10	2	23.60	0	0.00	23.45	2	6,266	0.03%
2023/01/09	1	23.45	1	23.60	23.45	0	6,274	0.00%
2023/01/06	12	23.83	0	0.00	23.65	12	6,259	0.19%
2023/01/05	20	24.29	5	23.95	23.85	15	6,195	0.24%
2022/12/29	0.3	23.70	0	0.00	23.60	0.3	5,821	0.01%
2022/12/28	2.6	23.92	10	24.10	23.85	-7.4	5,774	-0.13%
2022/12/27	0	0.00	3	23.75	24.10	-3	5,580	-0.05%
2022/12/26	2	23.33	0	0.00	23.30	2	5,412	0.04%
2022/12/22	0	0.00	20	22.91	22.90	-20	5,390	-0.37%
2022/12/20	1	23.00	0	0.00	22.30	1	5,371	0.02%
2022/12/16	0	0.00	3	23.22	23.15	-3	5,275	-0.06%
2022/12/14	2	23.25	2	23.53	23.25	0	5,043	0.00%
2022/12/13	10	23.20	0	0.00	22.75	10	4,876	0.21%
2022/12/12	2	22.85	3	22.60	22.60	-1	4,806	-0.02%
2022/12/09	7	23.92	4	24.00	23.60	3	4,684	0.06%
2022/12/08	30	23.72	9	23.51	23.80	21	4,381	0.48%
2022/12/07	4.1	22.90	9	22.75	22.75	-4.9	3,758	-0.13%
2022/12/06	0	0.00	3	22.50	23.75	-3	3,216	-0.09%
2022/12/05	9	21.65	35	21.73	21.60	-26	2,923	-0.89%
2022/12/02	2	21.30	0.3	21.30	21.30	1.7	2,894	0.06%
2022/12/01	0	0.00	8	21.39	21.30	-8	2,897	-0.28%
2022/11/30	0	0.00	0.1	20.85	21.20	-0.1	2,904	0.00%
2022/11/28	2	20.40	0	0.00	20.50	2	2,892	0.07%
2022/11/22	4	20.19	0	0.00	20.10	4	2,914	0.14%
2022/11/15	10	21.30	0	0.00	21.30	10	2,936	0.34%
2022/11/11	10	21.05	0	0.00	21.05	10	2,896	0.35%
2022/11/09	10	21.60	5	21.65	21.55	5	2,836	0.18%
2022/11/08	5	21.81	1	21.90	21.65	4	2,839	0.14%
2022/11/07	0	0.00	6	21.84	21.80	-6	2,837	-0.21%
2022/11/03	2	22.10	0	0.00	21.90	2	2,758	0.07%
2022/11/02	4	21.50	1	21.50	21.35	3	2,563	0.12%
2022/11/01	12	21.53	9.8	21.63	21.55	2.2	2,485	0.09%
2022/10/31	2	19.90	8.6	20.54	20.80	-6.6	2,162	-0.31%
2022/10/28	1	19.20	2	19.05	18.95	-1	2,145	-0.05%
2022/10/21	1	18.60	0	0.00	18.60	1	2,840	0.04%
2022/10/20	2	19.05	0	0.00	19.05	2	2,845	0.07%
2022/10/17	1	18.50	1	19.25	19.30	0	2,901	0.00%
2022/10/12	2	20.25	0	0.00	20.15	2	2,904	0.07%
2022/09/19	1	21.55	0	0.00	21.40	1	3,148	0.03%
2022/09/14	1	22.40	0	0.00	22.40	1	3,173	0.03%
2022/09/13	0	0.00	2	22.90	22.80	-2	3,194	-0.06%
2022/09/07	2	22.05	0	0.00	21.95	2	3,274	0.06%
2022/09/06	1	22.25	4	22.38	22.20	-3	3,302	-0.09%
2022/09/05	0	0.00	1	23.00	22.90	-1	3,282	-0.03%
2022/09/02	1	23.45	0	0.00	23.45	1	3,299	0.03%
2022/09/01	1	24.10	0.2	23.90	23.80	0.8	3,304	0.02%
2022/08/31	1	24.50	0	0.00	24.45	1	3,303	0.03%
2022/08/30	0	0.00	0	24.15	24.05	0	3,312	0.00%
2022/08/29	3	24.07	3	24.17	24.00	0	3,321	0.00%
2022/08/26	0	0.00	1	25.20	25.05	-1	3,302	-0.03%
2022/08/25	2.3	25.07	1	25.20	25.00	1.3	3,307	0.04%
2022/08/24	1	25.00	0	0.00	25.00	1	3,323	0.03%
2022/08/22	2	27.00	2	27.00	26.60	0	3,317	0.00%
2022/08/09	1	24.25	0	0.00	24.30	1	3,285	0.03%
2022/08/03	3	24.05	0	0.00	24.10	3	3,404	0.09%
2022/08/02	3	24.70	2	25.40	24.75	1	3,406	0.03%
2022/07/27	2	26.10	0	0.00	26.80	2	3,449	0.06%
2022/07/26	3	26.75	0	0.00	26.60	3	3,437	0.09%
2022/07/25	1	26.55	0	0.00	26.55	1	3,401	0.03%
2022/07/22	5	27.35	7	27.59	27.30	-2	3,404	-0.06%
2022/07/21	6	27.58	17	27.24	27.65	-11	3,396	-0.32%
2022/07/20	0	0.00	2	25.08	25.90	-2	3,027	-0.07%
2022/07/19	1	23.40	2	23.43	23.55	-1	3,248	-0.03%
2022/07/18	1	23.45	4	23.48	23.40	-3	3,757	-0.08%
2022/07/14	2	22.83	1	23.05	23.00	1	3,856	0.03%
2022/07/13	2	22.93	0	0.00	23.00	2	3,881	0.05%
2022/07/12	1	21.55	7	21.40	21.35	-6	3,865	-0.16%
2022/07/08	2	22.43	1	22.35	22.40	1	3,907	0.03%
2022/07/07	0	0.00	4	22.15	22.20	-4	3,964	-0.10%
2022/07/05	5	21.53	2	21.83	22.00	3	3,983	0.08%
2022/07/04	2	21.25	1	21.40	21.15	1	3,968	0.03%
2022/07/01	1	21.45	2	21.18	20.80	-1	3,993	-0.03%
2022/06/30	1	21.95	0	0.00	21.75	1	3,988	0.03%
2022/06/29	0	0.00	1	23.05	22.95	-1	3,988	-0.03%
2022/06/28	2	23.68	0.5	23.45	23.45	1.5	3,994	0.04%
2022/06/27	0.1	24.10	0	0.00	24.10	0.1	4,018	0.00%
2022/06/23	1	22.90	1	22.90	23.30	0	4,228	0.00%
2022/06/21	1	24.05	5	23.70	24.30	-4	4,275	-0.09%
2022/06/20	0	0.00	6	23.56	22.85	-6	4,255	-0.14%
2022/06/17	3	25.00	3	25.03	24.60	0	4,223	0.00%
2022/06/16	2	26.30	0	0.00	25.50	2	4,218	0.05%
2022/06/15	3	26.62	0	0.00	26.50	3	4,243	0.07%
2022/06/14	0	0.00	2	26.40	26.55	-2	4,292	-0.05%
2022/06/13	1	27.25	0	0.00	27.10	1	4,317	0.02%
2022/06/10	0	0.00	2	27.85	28.00	-2	4,380	-0.05%
2022/06/08	3	28.03	5	28.01	27.95	-2	4,403	-0.05%
2022/06/07	3	27.70	3	27.80	27.80	0	4,452	0.00%
2022/06/06	3	27.38	0	0.00	27.15	3	4,502	0.07%
2022/06/02	2.1	26.80	1	26.85	26.90	1.1	4,617	0.02%
2022/06/01	0	0.00	1	27.25	27.20	-1	4,728	-0.02%
2022/05/31	3	26.90	0	0.00	27.00	3	4,768	0.06%
2022/05/27	1	26.20	0	0.00	26.20	1	4,815	0.02%
2022/05/26	1	26.10	3	26.10	26.10	-2	4,876	-0.04%
2022/05/25	0	0.00	1	25.75	25.90	-1	4,960	-0.02%
2022/05/24	0	0.00	5	26.20	25.55	-5	5,104	-0.10%
2022/05/23	7	26.01	0	0.00	26.05	7	5,151	0.14%
2022/05/16	0	0.00	4	25.20	25.50	-4	5,632	-0.07%
2022/05/12	12	24.58	11	25.09	24.40	1	5,831	0.02%
2022/05/11	1	25.30	0	0.00	25.40	1	5,841	0.02%
2022/05/10	1	25.55	0	0.00	26.20	1	5,910	0.02%
2022/05/09	19	26.47	15	26.17	26.00	4	6,015	0.07%
2022/05/06	3	27.85	0	0.00	27.95	3	6,064	0.05%
2022/05/04	1	28.60	0	0.00	28.60	1	6,439	0.02%
2022/05/03	1	28.65	0	0.00	28.60	1	6,696	0.01%
2022/04/29	1	29.10	0	0.00	29.05	1	7,028	0.01%
2022/04/28	5	29.49	24	29.41	29.20	-19	7,420	-0.26%
2022/04/27	26	29.23	0	0.00	29.05	26	7,741	0.34%
2022/04/26	1	30.90	4	30.80	30.05	-3	7,970	-0.04%
2022/04/25	7	31.59	5	32.20	30.45	2	8,332	0.02%
2022/04/22	15	32.49	100	31.61	33.25	-85	8,551	-0.99%
2022/04/21	2	29.95	0	0.00	30.30	2	9,070	0.02%
2022/04/20	10	29.25	9	28.59	29.30	1	10,300	0.01%
2022/04/19	9	28.74	0	0.00	28.50	9	12,065	0.07%
2022/04/18	1	28.80	0	0.00	28.60	1	14,962	0.01%
2022/04/15	1	29.45	3	29.73	29.40	-2	16,891	-0.01%
2022/04/14	1	30.40	0	0.00	30.10	1	17,782	0.01%
2022/04/13	58	30.35	2	29.80	30.50	56	18,366	0.30%
2022/04/08	0	0.00	19	31.00	31.00	-19	21,211	-0.09%
2022/04/07	0	0.00	8	31.56	30.80	-8	21,324	-0.04%
2022/04/06	5	31.05	0	0.00	31.05	5	21,496	0.02%
2022/04/01	5	31.20	0	0.00	31.20	5	21,531	0.02%
2022/03/29	1	31.40	1	31.40	31.35	0	21,671	0.00%
2022/03/28	4	32.06	0	0.00	31.75	4	21,662	0.02%
2022/03/25	2	31.55	3	31.35	31.25	-1	21,540	0.00%
2022/03/24	4	31.48	48.4	31.59	31.90	-44.4	21,582	-0.21%
2022/03/17	0	0.00	3	31.00	31.10	-3	21,664	-0.01%
2022/03/15	4	30.66	18	30.65	30.55	-14	21,879	-0.06%
2022/03/14	0	0.00	10	31.65	31.75	-10	21,882	-0.05%
2022/03/10	1	32.25	0	0.00	32.10	1	21,950	0.00%
2022/03/08	1	30.20	3	30.60	30.20	-2	21,902	-0.01%
2022/03/07	1	31.40	0	0.00	31.45	1	21,816	0.00%
2022/03/04	3	32.80	0	0.00	32.80	3	21,838	0.01%
2022/03/03	2	33.28	0	0.00	33.30	2	22,078	0.01%
2022/03/01	0	0.00	2	33.00	33.50	-2	22,186	-0.01%
2022/02/25	1	32.30	12	32.68	32.60	-11	22,180	-0.05%
2022/02/24	13	32.53	5	33.19	32.40	8	22,154	0.04%
2022/02/23	1	33.65	1	33.60	33.95	0	22,106	0.00%
2022/02/22	4	33.51	3	33.65	33.35	1	22,202	0.00%
2022/02/21	2	34.83	0	0.00	34.45	2	22,198	0.01%
2022/02/18	2	34.70	1	34.90	34.90	1	22,257	0.00%
2022/02/17	4	34.73	0	0.00	34.30	4	22,317	0.02%
2022/02/16	10	35.10	0	0.00	34.65	10	22,315	0.04%
2022/02/15	0	0.00	2	33.90	33.90	-2	22,348	-0.01%
2022/02/14	3	33.40	5	33.60	33.30	-2	22,570	-0.01%
2022/02/11	1	35.05	12	34.98	34.60	-11	22,831	-0.05%
2022/02/10	5	35.22	3	35.42	34.95	2	23,054	0.01%
2022/02/09	8	35.45	8	35.60	35.60	0	23,327	0.00%
2022/02/08	5	34.60	0	0.00	34.85	5	24,113	0.02%
2022/02/07	8	33.36	6	33.88	34.05	2	25,027	0.01%
2022/01/26	5	33.70	7	33.67	33.45	-2	26,409	-0.01%
2022/01/25	5	34.70	9	35.08	34.00	-4	26,933	-0.01%
2022/01/24	3	36.45	2	36.20	36.20	1	26,939	0.00%
2022/01/21	38	36.78	37	36.76	36.15	1	26,917	0.00%
2022/01/20	1	36.25	2	36.25	36.10	-1	26,579	0.00%
2022/01/19	1	37.10	3	37.22	36.85	-2	26,321	-0.01%
2022/01/18	5	38.05	0	0.00	37.75	5	26,220	0.02%
2022/01/17	13	39.48	3	39.40	38.05	10	26,227	0.04%
2022/01/14	22	40.23	10	39.89	39.00	12	25,736	0.05%
2022/01/13	33	41.48	38	41.60	41.70	-5	24,921	-0.02%
2022/01/12	29	40.76	41.1	40.80	41.75	-12.1	23,659	-0.05%
2022/01/11	183	40.78	137	40.55	39.50	46	21,933	0.21%	大買/大賣/
2022/01/10	31	40.30	32.1	40.27	41.35	-1.1	19,103	-0.01%
2022/01/07	63.1	37.85	93	38.05	37.60	-29.9	17,227	-0.17%
2022/01/06	12	37.05	5	37.76	36.40	7	16,428	0.04%
2022/01/05	12	37.23	9	37.69	36.80	3	15,923	0.02%
2022/01/04	113	38.08	46	37.79	38.10	67	15,523	0.43%	大買/
2022/01/03	0	0.00	13	35.97	36.35	-13	13,411	-0.10%
2021/12/30	10	33.05	1	33.05	33.05	9	13,340	0.07%
2021/12/29	3	33.18	5.3	33.74	33.90	-2.3	13,430	-0.02%
2021/12/28	7	32.99	6	33.25	32.75	1	13,471	0.01%
2021/12/24	0	0.00	5	33.65	32.85	-5	13,761	-0.04%
2021/12/23	1	33.00	1	32.90	32.80	0	13,781	0.00%
2021/12/22	5	32.65	11	32.92	32.55	-6	13,915	-0.04%
2021/12/21	1	32.45	2	32.48	32.55	-1	14,016	-0.01%
2021/12/20	8	32.55	8.9	32.77	32.95	-0.9	14,101	-0.01%
2021/12/17	1	31.95	0	0.00	31.95	1	14,123	0.01%
2021/12/16	1	31.75	0	0.00	31.80	1	14,227	0.01%
2021/12/15	2	31.85	1	31.60	31.70	1	14,437	0.01%
2021/12/14	3	31.90	1	32.30	31.60	2.1	14,834	0.01%
2021/12/13	1	32.70	10	33.02	32.65	-9	14,934	-0.06%
2021/12/10	2	33.35	8	33.62	33.00	-6	15,260	-0.04%
2021/12/09	37	33.95	17	33.69	33.10	20	16,279	0.12%
2021/12/07	5	32.90	0	0.00	32.95	5	16,271	0.03%
2021/12/03	8	32.64	0	0.00	32.60	8	16,454	0.05%
2021/12/02	2	32.45	0	0.00	32.40	2	16,776	0.01%
2021/12/01	0	0.00	1	33.10	33.05	-1	17,888	-0.01%
2021/11/30	1	33.15	0.5	33.15	33.15	0.5	18,320	0.00%
2021/11/29	1	33.65	3	33.67	33.45	-2	18,520	-0.01%
2021/11/26	2	32.10	1	32.80	32.10	1	18,889	0.01%
2021/11/25	1	33.75	0	0.00	33.25	1	19,243	0.01%
2021/11/23	0	33.10	9	33.20	32.70	-9	20,818	-0.04%
2021/11/22	6	33.55	2	33.10	33.45	4	21,578	0.02%
2021/11/19	2	32.73	2	33.45	32.90	0	22,224	0.00%
2021/11/18	0	0.00	1	33.70	33.70	-1	22,495	0.00%
2021/11/16	1	34.45	0	0.00	34.20	1	23,522	0.00%
2021/11/15	3.3	34.61	4	34.49	34.00	-0.7	23,746	0.00%
2021/11/12	2	35.33	2	34.25	34.20	0	24,047	0.00%
2021/11/11	1.2	35.45	0	0.00	34.85	1.2	25,717	0.00%
2021/11/10	10	36.27	8	36.35	35.65	2	26,369	0.01%
2021/11/09	3	34.77	3	34.50	35.05	0	26,734	0.00%
2021/11/08	7	35.32	1	34.80	34.40	6	27,686	0.02%
2021/11/05	11	36.38	13	36.89	35.65	-2	28,732	-0.01%
2021/11/04	45.1	37.73	37.2	37.98	37.20	7.9	28,543	0.03%
2021/11/03	47.2	38.14	66.9	38.73	38.95	-19.7	28,244	-0.07%
2021/11/02	66	33.59	73	34.34	35.45	-7	27,566	-0.03%
2021/11/01	8	32.06	4	31.73	32.25	4.1	27,002	0.01%
2021/10/29	29	30.99	44	30.97	31.75	-15	26,857	-0.06%
2021/10/28	0	0.00	2	30.55	30.05	-2	26,646	-0.01%
2021/10/27	4.1	30.05	2	30.10	30.10	2.1	26,712	0.01%
2021/10/26	4	30.51	0	0.00	30.35	4	26,767	0.01%
2021/10/25	16	32.56	20	32.23	31.60	-4	26,884	-0.01%
2021/10/22	1	30.35	0	0.00	30.30	1	27,150	0.00%
2021/10/19	0	0.00	7	31.18	31.30	-7	27,047	-0.03%
2021/10/14	10	31.00	8	31.31	30.90	2	32,896	0.01%
2021/10/13	1	30.50	0	0.00	30.10	1	34,822	0.00%
2021/10/12	0	0.00	2	30.13	29.95	-2	36,209	-0.01%
2021/10/08	13	31.41	3	31.80	31.20	10	37,209	0.03%
2021/10/07	1	31.30	10.9	32.37	32.25	-9.9	37,286	-0.03%
2021/10/06	6	31.02	0.6	31.05	30.85	5.4	37,253	0.01%
2021/10/05	11.3	32.66	8.3	32.78	32.20	3	37,234	0.01%
2021/10/04	0	0.00	3	31.37	30.50	-3	37,099	-0.01%
2021/10/01	2	31.78	10.9	32.39	31.55	-8.9	37,100	-0.02%
2021/09/30	4	32.78	2	33.00	33.00	2	37,121	0.01%
2021/09/29	1.2	32.11	34	33.03	32.00	-32.8	37,187	-0.09%
2021/09/28	1.6	33.11	1	32.95	33.20	0.6	37,300	0.00%
2021/09/27	1.5	34.75	2	34.88	34.25	-0.5	37,331	0.00%
2021/09/23	0	0.00	10	35.65	35.05	-10	37,928	-0.03%
2021/09/22	5.1	36.06	1	36.00	35.00	4.1	38,245	0.01%
2021/09/17	31	38.50	29	38.85	37.90	2	38,853	0.01%
2021/09/16	1.1	38.45	2	38.20	37.75	-0.9	40,224	0.00%
2021/09/15	3.2	37.98	11.9	37.87	39.10	-8.8	41,259	-0.02%
2021/09/14	82.6	39.46	35.8	39.53	39.00	46.8	42,989	0.11%
2021/09/13	4.1	38.10	1	38.25	38.25	3.1	45,841	0.01%
2021/09/01	1.3	33.65	1	34.10	33.55	0.3	46,673	0.00%
2021/08/31	3	34.40	1	34.05	34.00	2	48,248	0.00%
2021/08/30	5.2	35.04	2	34.85	34.60	3.2	48,920	0.01%
2021/08/27	1	35.40	9	35.00	35.35	-8	48,839	-0.02%
2021/08/26	27.5	37.86	1	37.40	35.70	26.5	48,728	0.05%
2021/08/25	1	34.55	2	35.87	36.75	-1	48,063	0.00%
2021/08/24	0.7	33.75	2	34.50	33.45	-1.3	47,627	0.00%
2021/08/23	2	35.20	1	34.90	34.70	1	47,357	0.00%
2021/08/20	12.1	33.86	9.8	33.67	33.30	2.3	46,789	0.00%
2021/08/19	58	35.41	78	35.27	33.80	-20	46,582	-0.04%
2021/08/18	60.2	35.22	30	35.34	35.50	30.2	46,071	0.07%
2021/08/17	367	35.60	90.2	36.06	36.35	276.8	45,109	0.61%	大買/鉅額交易
2021/08/16	20.1	36.71	314.1	36.38	36.35	-294	44,681	-0.66%	大賣/鉅額交易
2021/08/13	28	40.34	39	40.48	40.35	-11	44,324	-0.02%
2021/08/12	34	40.34	39	40.07	39.85	-5	44,104	-0.01%
2021/08/11	102	40.73	104	40.75	39.55	-2	44,273	0.00%	大買/大賣/
2021/08/10	50	39.40	10	39.99	39.20	40	43,892	0.09%
2021/08/09	135	39.91	35	39.85	40.00	100	44,640	0.22%	大買/
2021/08/06	74	40.37	62	39.84	39.60	12	44,665	0.03%
2021/08/05	21.1	39.25	118.3	39.49	38.85	-97.2	43,001	-0.23%	大賣/
2021/08/04	35	41.57	7	40.59	40.80	28	42,131	0.07%
2021/08/03	129	42.22	136.4	41.99	41.45	-7.4	41,446	-0.02%	大買/大賣/
2021/08/02	335.1	43.23	141.2	44.71	41.70	193.9	40,208	0.48%	大買/大賣/鉅額交易
2021/07/30	37	43.96	14	44.80	46.30	23	38,809	0.06%
2021/07/29	0.2	42.10	3	42.77	42.10	-2.8	38,098	-0.01%
2021/07/28	12.2	49.50	158	46.90	46.75	-145.8	37,348	-0.39%	大賣/鉅額交易
2021/07/27	5.2	54.81	0	0.00	51.90	5.2	36,581	0.01%
2021/07/26	0	0.00	1	55.70	55.60	-1	36,423	0.00%
2021/07/23	5.3	55.00	5	55.90	55.40	0.3	36,330	0.00%
2021/07/22	5.3	53.18	0	0.00	54.60	5.3	36,343	0.01%
2021/07/21	0	0.00	1.2	50.94	52.10	-1.2	36,204	0.00%
2021/07/20	0	0.00	9	51.88	52.50	-9	36,069	-0.02%
2021/07/19	24	51.12	8	51.19	55.60	16	35,776	0.04%
2021/07/16	2	50.60	1	50.60	50.60	1	35,168	0.00%
2021/07/14	0	0.00	20.1	63.70	62.40	-20.1	35,459	-0.06%
2021/07/13	71.6	69.28	189	70.06	69.30	-117.5	35,420	-0.33%	大賣/鉅額交易
2021/07/12	11	64.06	17.8	64.27	64.90	-6.8	32,331	-0.02%
2021/07/09	23.1	58.52	25.1	57.55	59.00	-2	31,420	-0.01%
2021/07/08	157	55.39	132	55.36	54.60	25	29,681	0.08%	大買/大賣/
2021/07/07	11	52.95	27.8	53.24	53.70	-16.8	27,785	-0.06%
2021/07/06	29	47.87	25	48.49	48.90	4	26,503	0.02%
2021/07/05	14	45.67	3	42.10	45.00	11	25,605	0.04%
2021/07/02	4	46.18	5	45.95	46.75	-1	25,442	0.00%
2021/07/01	6	44.72	8	47.01	45.70	-2	25,329	-0.01%
2021/06/30	0	0.00	4	40.60	43.00	-4	25,167	-0.02%
2021/06/29	13	41.00	14	40.50	40.00	-1	25,042	0.00%
2021/06/28	0	0.00	1	42.05	41.95	-1	24,837	0.00%
2021/06/25	10	37.57	10	38.25	38.25	0	24,650	0.00%
2021/06/24	28	36.57	5	32.30	35.85	23	24,456	0.09%
2021/06/23	0	0.00	2	34.00	34.00	-2	24,267	-0.01%
2021/06/22	403	35.15	42.4	36.66	37.75	360.6	24,098	1.50%	大買/鉅額交易
2021/06/21	3	33.87	401	34.45	34.55	-398	23,693	-1.68%	大賣/鉅額交易
2021/06/18	24	31.00	12.2	30.17	31.45	11.8	23,252	0.05%
2021/06/17	16	28.78	12	28.19	28.60	4	22,777	0.02%
2021/06/16	49.3	28.11	16.9	28.24	28.50	32.4	21,933	0.15%
2021/06/15	9	24.84	6.1	25.51	25.95	3	20,148	0.01%
2021/06/11	41	24.00	37	24.06	23.60	4	19,019	0.02%
2021/06/10	87	23.67	77	23.37	23.35	10	16,917	0.06%
2021/06/09	18	20.31	51.9	20.51	22.15	-33.9	12,985	-0.26%
2021/06/08	111.1	19.01	131	19.67	20.15	-20	11,996	-0.17%	大買/大賣/
2021/06/07	21	18.02	20	18.90	19.15	1	10,330	0.01%
2021/06/04	7	17.51	5	17.45	17.45	2	9,515	0.02%
2021/06/03	61	17.89	14	18.11	17.85	47	9,430	0.50%
2021/06/02	29	18.07	33	18.22	18.05	-4	9,178	-0.04%
2021/06/01	0	0.00	1	17.15	17.20	-1	8,649	-0.01%
2021/05/31	12	17.48	0	0.00	17.35	12	8,591	0.14%
2021/05/28	0	0.00	1	17.40	17.40	-1	8,528	-0.01%
2021/05/27	1	17.60	0	0.00	17.60	1	8,428	0.01%
2021/05/26	0	0.00	2	17.15	17.15	-2	8,196	-0.02%
2021/05/25	9	17.22	4	17.48	17.40	5	8,126	0.06%
2021/05/24	6	17.76	13	17.95	17.55	-7	7,969	-0.09%
2021/05/21	5	17.65	9	17.49	17.40	-4	7,593	-0.05%
2021/05/20	16	17.35	11	17.20	17.10	5	7,224	0.07%
2021/05/19	10	17.30	1	16.90	17.20	9	7,018	0.13%
2021/05/18	20	17.84	825	17.25	17.60	-805	6,581	-12.23%	大賣/鉅額交易
2021/05/17	15	17.72	6	18.25	18.40	9	5,996	0.15%
2021/05/14	7	16.64	2	16.40	16.75	5	4,869	0.10%
2021/05/11	0	0.00	1	16.30	15.95	-1	4,089	-0.02%
2021/05/06	0.2	16.50	0	0.00	16.35	0.2	3,980	0.01%
2021/05/05	0	0.00	3	16.60	16.45	-3	3,947	-0.08%
2021/05/04	3.1	16.46	0	0.00	16.45	3.1	3,955	0.08%
2021/05/03	1	17.10	0	0.00	17.05	1	3,894	0.03%
2021/04/27	0	0.00	2	17.45	17.30	-2	3,743	-0.05%
2021/04/26	0.1	17.35	2	17.40	17.30	-1.9	3,740	-0.05%
2021/04/23	2	17.30	0	0.00	17.30	2	3,727	0.05%
2021/04/22	2.2	17.74	0	0.00	17.45	2.2	3,717	0.06%
2021/04/21	4	17.80	1	17.65	17.90	3	3,632	0.08%
2021/04/20	4	18.15	13	18.03	18.00	-9	3,559	-0.25%
2021/04/19	1	17.25	0	0.00	17.40	1	3,244	0.03%
2021/04/16	202	17.30	0	0.00	17.30	202	3,185	6.34%	大買/鉅額交易
2021/04/15	4	17.60	0	0.00	17.90	4	3,041	0.13%
2021/04/14	2	17.30	0	0.00	17.55	2	2,922	0.07%
2021/04/13	208	17.95	0	0.00	17.80	208	2,864	7.26%	大買/鉅額交易
2021/04/12	0	0.00	16	17.72	18.20	-16	2,702	-0.59%
2021/04/09	0	0.00	1	17.35	17.35	-1	2,500	-0.04%
2021/04/08	10	17.10	0.1	16.90	17.05	9.9	2,299	0.43%
2021/04/06	0	0.00	10	17.00	16.95	-10	2,322	-0.43%
2021/03/30	1	17.15	0	0.00	17.10	1	2,405	0.04%
2021/03/26	400	17.30	0	0.00	17.25	400	2,409	16.60%	大買/鉅額交易
2021/03/23	0	0.00	10	17.15	17.05	-10	2,468	-0.41%
2021/03/22	0	0.00	0.3	17.05	17.15	-0.3	2,465	-0.01%
2021/03/15	0	0.00	10	17.10	17.10	-10	2,509	-0.40%
2021/03/10	0	0.00	2	16.90	16.95	-2	2,519	-0.08%
2021/02/18	0	0.00	3	16.55	16.60	-3	2,781	-0.11%
2021/01/25	0	0.00	5	16.60	16.55	-5	4,162	-0.12%
2021/01/22	4	16.11	0	0.00	16.10	4	4,163	0.10%
2021/01/18	0	0.00	1	16.40	16.40	-1	4,168	-0.02%
2021/01/14	0	0.00	3	16.95	16.85	-3	4,248	-0.07%
2021/01/13	5	16.65	0	0.00	16.65	5	4,225	0.12%
2021/01/06	5	17.35	0	0.00	17.05	5	4,808	0.10%
2020/12/30	1	17.50	0	0.00	17.35	1	4,737	0.02%
2020/12/22	0	0.00	7	17.25	16.85	-7	4,588	-0.15%
2020/12/21	3	17.15	0	0.00	17.40	3	4,620	0.06%
2020/12/11	0	0.00	10	16.65	16.65	-10	4,720	-0.21%
2020/12/01	0	0.00	1	17.00	17.00	-1	4,824	-0.02%
2020/11/26	0	0.00	1	16.90	16.90	-1	4,962	-0.02%
2020/11/20	2	17.40	0	0.00	17.45	2	5,025	0.04%
2020/11/09	5	18.30	5	18.35	18.20	0	5,196	0.00%
2020/11/05	0	0.00	2	17.45	17.85	-2	4,739	-0.04%
2020/11/03	2	17.13	0	0.00	17.20	2	4,638	0.04%
2020/11/02	15	17.41	10	17.25	17.20	5	4,600	0.11%
2020/10/30	2	17.00	0	0.00	16.70	2	4,303	0.05%
2020/10/27	2	16.80	0	0.00	16.75	2	4,214	0.05%
2020/10/21	0	0.00	1	16.70	16.55	-1	4,196	-0.02%
2020/10/19	0	0.00	3	16.60	16.35	-3	4,253	-0.07%
2020/10/16	2	16.55	1	16.65	16.45	1	4,255	0.02%
2020/10/15	15	16.56	10	16.90	17.10	5	4,084	0.12%
2020/10/14	1	16.20	0	0.00	16.05	1	3,773	0.03%
2020/10/13	1	15.85	0	0.00	15.85	1	3,839	0.03%
2020/10/07	0	0.00	0	15.75	15.80	0	4,115	0.00%
2020/10/06	0	0.00	2	15.80	15.80	-2	4,262	-0.05%
2020/09/24	1	15.95	0	0.00	15.45	1	5,227	0.02%
2020/09/22	6	16.30	0	0.00	16.25	6	5,784	0.10%
2020/09/10	1	16.30	0	0.00	16.00	1	5,804	0.02%
2020/09/02	0	0.00	4	16.53	16.60	-4	6,117	-0.07%
2020/08/31	0	0.00	3	16.25	16.25	-3	6,138	-0.05%
2020/08/27	1	16.15	0	0.00	16.00	1	6,286	0.02%
2020/08/26	15	16.25	0	0.00	16.20	15	6,542	0.23%
2020/08/25	6	16.32	0	0.00	16.65	6	6,454	0.09%
2020/08/06	0	0.00	2	15.60	15.65	-2	9,305	-0.02%
2020/08/05	2	15.65	0	0.00	15.65	2	9,837	0.02%
2020/07/31	0	0.00	2	15.45	15.50	-2	10,532	-0.02%
2020/07/29	0	0.00	3	15.12	15.25	-3	10,805	-0.03%
2020/07/16	0	0.00	2.4	16.28	16.25	-2.4	11,111	-0.02%
2020/07/14	2	17.85	1	17.70	17.55	1	10,995	0.01%
2020/07/13	3	17.78	2	17.70	17.70	1	10,934	0.01%
2020/07/08	10	17.60	2	17.60	17.60	8	11,079	0.07%
2020/07/07	2	17.65	0	0.00	17.60	2	11,074	0.02%
2020/07/06	2	17.85	4	17.88	17.95	-2	10,953	-0.02%
2020/07/03	2	17.98	8	17.39	17.55	-6	10,785	-0.06%
2020/07/02	1	17.15	0	0.00	17.80	1	10,372	0.01%
2020/07/01	0	0.00	2	16.15	16.20	-2	9,737	-0.02%
2020/06/29	2	15.75	5	15.75	15.85	-3	9,651	-0.03%
2020/06/23	0	0.00	10	15.95	15.90	-10	9,570	-0.10%
2020/06/12	1	15.40	0	0.00	15.55	1	9,420	0.01%
2020/06/11	10	16.35	10	15.95	15.75	0	9,399	0.00%
2020/06/10	0	0.00	1	16.10	16.15	-1	9,275	-0.01%
2020/06/05	0	0.00	6	15.85	15.80	-6	9,221	-0.07%
2020/06/03	1	16.30	0	0.00	16.00	1	9,287	0.01%
2020/06/02	10	16.15	0	0.00	16.30	10	9,129	0.11%
2020/06/01	0	0.00	2	15.80	15.80	-2	8,854	-0.02%
2020/05/28	6	15.70	0	0.00	15.55	6	8,738	0.07%
2020/05/27	2	15.70	0	0.00	15.70	2	8,731	0.02%
2020/05/26	0	0.00	12	16.00	15.95	-12	8,758	-0.14%
2020/05/25	6	15.40	0	0.00	15.60	6	8,635	0.07%
2020/05/22	0	0.00	38	15.82	15.55	-38	8,610	-0.44%
2020/05/20	0	0.00	5	15.95	15.70	-5	8,524	-0.06%
2020/05/19	20	15.87	5	15.75	15.75	15	8,516	0.18%
2020/05/18	0	0.00	10	15.12	15.55	-10	8,593	-0.12%
2020/05/15	15	15.92	4	16.28	15.75	11	8,990	0.12%
2020/05/14	2	18.00	18	18.16	17.45	-16	8,293	-0.19%
2020/05/13	47	18.77	9	18.98	17.90	38	7,864	0.48%
2020/05/12	24	16.97	19	17.19	17.40	5	6,924	0.07%
2020/05/11	0	0.00	2.7	16.55	16.55	-2.7	6,382	-0.04%
2020/05/08	0	0.00	24	15.25	15.05	-24	6,017	-0.40%
2020/05/07	2	15.15	0	0.00	15.10	2	5,821	0.03%
2020/05/06	10	14.60	0	0.00	14.60	10	5,649	0.18%
2020/05/04	0	0.00	10	13.25	13.45	-10	5,317	-0.19%
2020/04/30	1	13.40	0	0.00	13.25	1	5,214	0.02%
2020/04/29	0	0.00	10	13.05	13.10	-10	5,079	-0.20%
2020/04/28	5	13.50	0	0.00	13.05	5	5,051	0.10%
2020/04/27	16	13.06	3	13.33	13.30	13	4,986	0.26%
2020/04/15	31	12.52	0	0.00	12.45	31	4,350	0.71%
2020/04/13	0	0.00	50	12.15	11.85	-50	4,060	-1.23%
2020/04/10	0	0.00	50	11.10	11.45	-50	3,850	-1.30%
2020/04/08	0	0.00	100	10.48	10.60	-100	3,775	-2.65%
2020/04/06	2	10.00	2	10.15	10.20	0	3,740	0.00%
2020/03/19	2	9.22	27	9.23	9.30	-25	4,231	-0.59%
2020/03/10	136	11.67	110	12.09	12.20	26	3,761	0.69%	大買/大賣/
2020/02/25	1	11.80	1	11.90	12.05	0	3,198	0.00%
2020/02/21	0	0.00	2	12.45	12.40	-2	3,030	-0.07%
2020/02/20	0	0.00	50	12.75	12.75	-50	2,905	-1.72%
2020/02/19	100	12.40	50	12.65	12.60	50	2,780	1.80%
2020/02/18	307	12.42	102	12.65	12.65	205	2,495	8.21%	大買/大賣/鉅額交易
2020/02/17	1	11.35	0	0.00	11.50	1	1,754	0.06%
2020/02/10	0	0.00	1	10.30	10.30	-1	1,675	-0.06%
2020/02/07	1	10.45	0	0.00	10.45	1	1,705	0.06%
2020/01/30	0	0.00	5	10.40	10.20	-5	1,673	-0.30%
2020/01/20	0	0.00	1	10.85	10.85	-1	1,638	-0.06%
2020/01/08	0	0.00	6	10.75	10.65	-6	1,619	-0.37%
2020/01/03	0	0.00	1	11.20	11.00	-1	1,593	-0.06%
2019/12/27	1	11.35	0	0.00	11.30	1	1,579	0.06%
2019/12/26	1	11.55	0	0.00	11.45	1	1,588	0.06%
2019/12/23	5	11.70	0	0.00	11.45	5	1,265	0.40%
2019/12/20	0	0.00	4.8	11.90	11.90	-4.8	1,067	-0.45%
2019/12/17	0	0.00	5	10.50	10.50	-5	870	-0.57%
2019/12/04	0	0.00	2	10.15	10.25	-2	877	-0.23%
2019/12/02	0	0.00	1	10.25	10.25	-1	972	-0.10%
2019/11/13	0	0.00	20	10.30	10.25	-20	1,003	-1.99%
2019/11/11	1	10.45	0	0.00	10.40	1	1,011	0.10%
2019/09/04	0	0.00	5	10.25	10.55	-5	1,216	-0.41%
2019/08/22	0	0.00	4	9.97	9.97	-4	1,212	-0.33%
2019/08/14	0	0.00	1	10.05	9.97	-1	1,202	-0.08%
2019/08/02	0	0.00	0.5	10.05	9.99	-0.5	1,130	-0.05%
2019/07/11	0	0.00	3	10.70	10.60	-3	1,065	-0.28%
2019/07/02	0	0.00	30	11.25	11.20	-30	1,111	-2.70%
2019/06/11	1	12.35	0	0.00	12.30	1	1,259	0.08%
2019/04/19	3	12.50	0	0.00	12.45	3	1,499	0.20%
2019/04/16	0	0.00	6	12.80	12.80	-6	1,474	-0.41%
2019/04/08	0	0.00	4	12.90	12.90	-4	1,434	-0.28%
2019/04/01	3	13.25	0	0.00	13.10	3	1,418	0.21%
2019/03/28	0	0.00	1	13.10	13.05	-1	1,409	-0.07%
2019/03/27	50	13.48	37	13.50	13.30	13	1,441	0.90%
2019/03/25	1	12.85	0	0.00	12.90	1	1,435	0.07%
2019/03/22	0	12.90	1	12.95	12.95	-1	1,585	-0.06%
2019/03/21	0	0.00	5	12.95	12.90	-5	1,683	-0.30%
2019/03/18	0	12.85	0	0.00	12.95	0	1,844	0.00%
2019/02/20	0	0.00	4	13.23	13.20	-4	2,328	-0.17%
2019/02/18	6	12.92	0	0.00	13.15	6	2,373	0.25%
2019/01/24	0	13.20	0	0.00	13.25	0	2,689	0.00%
2019/01/11	0	0.00	2	13.30	13.25	-2	3,338	-0.06%
2019/01/10	1	13.40	0	0.00	13.35	1	3,587	0.03%
2018/12/24	0	0.00	10	13.45	13.40	-10	4,265	-0.23%
2018/12/18	12	13.87	0	0.00	13.60	12	4,242	0.28%
2018/12/13	0	0.00	1.1	13.98	13.80	-1.1	3,897	-0.03%
2018/12/12	0	0.00	8	13.75	13.90	-8	3,812	-0.21%
2018/12/11	8	13.90	0	0.00	13.70	8	3,783	0.21%
2018/12/05	0	0.00	10	13.73	13.65	-10	3,739	-0.27%
2018/12/03	13	13.96	0	0.00	14.00	13	3,758	0.35%
2018/11/28	0	13.85	0	0.00	13.85	0	3,726	0.00%
2018/11/27	1	14.10	1	13.85	13.85	0	3,723	0.00%
2018/11/21	0	0.00	2	14.00	14.00	-2	3,717	-0.05%
2018/11/20	1	14.20	0	0.00	14.15	1	3,694	0.03%
2018/11/19	2	13.75	2	14.00	13.95	0	3,601	0.00%
2018/11/16	3	13.55	9	13.55	13.40	-6	3,534	-0.17%
2018/11/13	80	13.95	80	14.06	14.00	0	3,438	0.00%
2018/11/08	0	0.00	1	13.70	13.65	-1	3,386	-0.03%
2018/11/07	0	0.00	4	13.55	13.55	-4	3,430	-0.12%
2018/11/06	0	0.00	2	13.60	13.45	-2	3,478	-0.06%
2018/10/31	126	13.91	115	14.02	13.90	11	3,343	0.33%	大買/大賣/
2018/10/29	10	13.40	0	0.00	13.15	10	3,211	0.31%
2018/10/19	22	13.92	27	14.07	14.00	-5	3,204	-0.16%
2018/10/18	60	14.09	60	14.12	14.40	0	3,094	0.00%
2018/10/17	65	13.63	60	13.63	13.65	5	2,852	0.18%
2018/10/16	30	13.25	36	13.34	13.25	-6	2,719	-0.22%
2018/10/15	30	12.68	30	12.88	12.65	0	2,523	0.00%
2018/10/05	0	0.00	6	12.75	12.75	-6	2,516	-0.24%
2018/09/26	1	14.30	0	0.00	14.50	1	2,614	0.04%
2018/09/19	1	14.35	0	0.00	14.35	1	2,641	0.04%
2018/09/12	2	14.45	0	0.00	14.30	2	2,805	0.07%
2018/09/10	0	0.00	2	14.35	14.35	-2	2,891	-0.07%
2018/09/07	16	14.72	20	14.56	14.55	-4	2,902	-0.14%
2018/09/05	1	14.65	0	0.00	14.65	1	2,923	0.03%
2018/08/28	1	14.75	0	0.00	14.75	1	3,146	0.03%
2018/08/27	3	14.68	0	0.00	14.70	3	3,267	0.09%
2018/08/24	0	0.00	1	14.60	14.65	-1	3,306	-0.03%
2018/08/21	0.6	14.40	0	0.00	14.50	0.6	3,338	0.02%
2018/08/16	0.9	14.35	0	0.00	14.35	0.9	3,703	0.02%
2018/08/15	1	14.60	0.1	14.60	14.60	1	3,744	0.03%
2018/08/10	1	15.05	0	0.00	15.10	1	3,639	0.03%
2018/08/09	1	14.80	0	0.00	15.00	1	3,656	0.03%
2018/08/06	1	15.05	0	0.00	14.90	1	3,906	0.03%
2018/07/25	6.8	13.82	0.2	14.75	14.85	6.6	4,212	0.16%
2018/06/25	10	13.25	11.6	13.23	13.20	-1.6	5,337	-0.03%
2018/06/08	10	13.40	0	0.00	13.15	10	6,885	0.15%
2018/05/31	4	13.50	0	0.00	13.20	4	7,363	0.05%
2018/05/28	0	0.00	2	13.65	13.55	-2	7,573	-0.03%
2018/05/21	3	14.20	0	0.00	14.05	3	7,696	0.04%
2018/05/11	3	14.00	0	0.00	13.85	3	7,494	0.04%
2018/05/03	0	0.00	2	14.15	14.35	-2	7,388	-0.03%
2018/04/23	5	13.55	0	0.00	13.60	5	7,048	0.07%
2018/04/13	0	0.00	5	13.55	13.45	-5	7,362	-0.07%
2018/04/12	17	13.80	0	0.00	13.70	17	7,371	0.23%
2018/04/11	2	13.90	0	0.00	13.90	2	7,300	0.03%
2018/04/10	0	0.00	63.8	13.65	13.65	-63.8	7,272	-0.88%
2018/04/09	15	13.10	8	13.09	13.60	7	7,307	0.10%
2018/04/03	0	0.00	6	13.57	13.45	-6	7,306	-0.08%
2018/04/02	9	15.15	0	0.00	14.90	9	7,031	0.13%
2018/03/31	0	0.00	3	15.23	15.10	-3	7,022	-0.04%
2018/03/28	1	14.95	0	0.00	14.90	1	6,937	0.01%
2018/03/23	8	14.56	0	0.00	14.65	8	6,863	0.12%
2018/03/22	1	14.85	10	15.25	14.90	-9	6,925	-0.13%
2018/03/21	24	15.18	1	15.40	15.45	23	6,574	0.35%
2018/03/20	0	0.00	1	14.40	14.05	-1	5,967	-0.02%
2018/03/19	0	0.00	10	14.70	14.70	-10	5,815	-0.17%
2018/03/14	0	0.00	4	14.75	14.70	-4	5,719	-0.07%
2018/03/12	2	14.65	0	0.00	14.50	2	5,591	0.04%
2018/03/08	2	14.25	5	14.20	14.25	-3	5,308	-0.06%
2018/03/02	0	0.00	1	13.15	13.40	-1	5,121	-0.02%
2018/03/01	5	13.15	0	0.00	13.35	5	5,066	0.10%
2018/02/26	1	12.35	6	12.43	12.55	-5	4,883	-0.10%
2018/02/22	1	12.10	15	12.37	12.65	-14	4,747	-0.29%
2018/02/07	0	0.00	5	11.00	11.10	-5	4,415	-0.11%
2018/01/31	0	0.00	2	11.15	11.20	-2	4,225	-0.05%
2018/01/29	10	11.20	2	11.25	11.25	8	4,483	0.18%
2018/01/26	0	0.00	1	11.15	11.15	-1	5,062	-0.02%
2018/01/24	2	11.30	0	0.00	11.25	2	5,088	0.04%
2018/01/19	5	11.25	0	0.00	11.15	5	5,039	0.10%
2018/01/17	6	11.24	0	0.00	11.65	6	4,949	0.12%
2018/01/15	0	0.00	0	11.30	11.35	0	4,838	0.00%
2018/01/11	0	0.00	6	11.38	11.80	-6	4,659	-0.13%
2018/01/09	1	10.50	0	0.00	10.80	1	4,369	0.02%
2018/01/02	0	0.00	5	10.95	11.10	-5	3,989	-0.13%