萬海 (2615)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	76.00	2	75.80	76.10	-1	25,566	0.00%
2025/01/20	15.1	74.79	12	74.80	74.70	3.1	26,044	0.01%
2025/01/17	1	76.30	2	76.20	76.60	-1	26,171	0.00%
2025/01/16	1.3	76.20	1	75.80	76.40	0.3	26,338	0.00%
2025/01/15	2.2	77.80	0	0.00	77.50	2.2	26,732	0.01%
2025/01/14	5	78.52	4	79.03	78.40	1	27,083	0.00%
2025/01/13	13.2	77.99	0	0.00	77.90	13.2	27,379	0.05%
2025/01/10	6	78.83	2	80.10	80.90	4	27,816	0.01%
2025/01/09	8.1	80.84	13	80.28	80.00	-4.9	27,955	-0.02%
2025/01/08	1	84.00	0	0.00	84.00	1	27,772	0.00%
2025/01/07	3	84.40	3	85.47	84.30	0	27,958	0.00%
2025/01/06	0	0.00	3	84.80	84.50	-3	27,996	-0.01%
2025/01/03	10	84.99	13	85.68	84.70	-3	28,289	-0.01%
2025/01/02	5	83.50	5	84.02	83.60	0	28,397	0.00%
2024/12/31	0	0.00	2	80.80	81.10	-2	29,104	-0.01%
2024/12/30	1	80.50	0	0.00	80.50	1	29,846	0.00%
2024/12/27	0.1	81.30	0	0.00	81.00	0.1	30,878	0.00%
2024/12/26	2	82.30	0	0.00	82.30	2	32,117	0.01%
2024/12/25	1	82.50	0	0.00	83.00	1	33,461	0.00%
2024/12/24	0	0.00	7.5	82.76	82.10	-7.5	35,582	-0.02%
2024/12/23	3	81.17	3	81.40	82.00	0	37,935	0.00%
2024/12/20	1	81.30	11	82.27	82.30	-10	39,416	-0.03%
2024/12/19	6	81.62	8	80.69	80.80	-2	39,558	-0.01%
2024/12/17	0	0.00	1	81.80	82.20	-1	39,561	0.00%
2024/12/16	3	80.50	0	0.00	79.60	3	39,607	0.01%
2024/12/13	0.1	82.50	2	82.20	82.20	-1.9	39,400	0.00%
2024/12/12	3	82.43	0	0.00	81.70	3	39,349	0.01%
2024/12/11	29	84.60	16	83.33	82.90	13	39,300	0.03%
2024/12/10	5	85.28	0	0.00	84.50	5	39,332	0.01%
2024/12/09	17	87.26	19	86.92	86.10	-2	39,141	-0.01%
2024/12/06	3	84.20	13	84.35	84.00	-10	38,433	-0.03%
2024/12/05	4.1	84.88	5	84.90	84.20	-1	38,372	0.00%
2024/12/04	3.1	85.63	2.2	86.05	86.30	0.9	38,376	0.00%
2024/12/03	0	0.00	1.8	85.27	86.10	-1.8	38,502	0.00%
2024/12/02	33	84.15	1	84.30	83.40	32	38,342	0.08%
2024/11/29	0	0.00	3	83.17	83.00	-3	38,473	-0.01%
2024/11/28	1	84.40	0.1	84.80	83.80	1	38,680	0.00%
2024/11/27	11.2	86.11	11	85.33	84.50	0.2	38,470	0.00%
2024/11/26	12	90.63	5	89.70	89.70	7	37,910	0.02%
2024/11/25	8.2	91.25	2	91.60	90.70	6.2	37,921	0.02%
2024/11/22	19	94.12	42	94.44	93.60	-23	37,730	-0.06%
2024/11/21	51	96.37	20	97.05	95.80	31	37,298	0.08%
2024/11/20	65.1	96.97	70.1	97.10	94.80	-5	36,322	-0.01%
2024/11/19	0	0.00	11	93.16	93.30	-11	35,041	-0.03%
2024/11/18	3	92.23	4	91.53	90.90	-1	34,756	0.00%
2024/11/15	29	92.12	29	92.52	90.50	0	34,624	0.00%
2024/11/14	1	90.90	0	0.00	89.80	1	34,403	0.00%
2024/11/13	18	91.66	8	90.85	90.60	10	34,579	0.03%
2024/11/12	30	93.36	17	93.83	91.30	13	34,754	0.04%
2024/11/11	6	94.43	1	93.30	94.30	5	34,807	0.01%
2024/11/08	18	94.38	32.2	94.49	93.70	-14.2	34,755	-0.04%
2024/11/07	22	90.70	49	90.80	91.80	-27	34,903	-0.08%
2024/11/06	19	94.02	19	94.69	93.60	0	34,962	0.00%
2024/11/05	36	95.58	29	94.28	94.70	7	35,337	0.02%
2024/11/04	49.1	92.64	15.1	94.22	89.80	34	34,898	0.10%
2024/11/01	16	90.89	126.1	90.13	94.20	-110.1	33,867	-0.32%	大賣/鉅額交易
2024/10/30	22	86.65	20	88.00	85.70	2	33,326	0.01%
2024/10/29	29.1	86.79	13	86.05	85.70	16.1	33,492	0.05%
2024/10/28	15	88.09	24	88.42	88.60	-9	33,530	-0.03%
2024/10/25	10	86.40	1	86.50	86.90	9	33,429	0.03%
2024/10/24	0.1	87.70	0	0.00	86.00	0.1	33,446	0.00%
2024/10/22	10	88.26	8	89.43	87.60	2	33,552	0.01%
2024/10/21	1	86.60	3	87.90	87.90	-2	33,427	-0.01%
2024/10/18	1	85.80	0	0.00	85.30	1	33,412	0.00%
2024/10/17	0	0.00	1.1	85.00	86.40	-1.1	33,275	0.00%
2024/10/16	1	83.00	1	83.50	82.20	0	32,997	0.00%
2024/10/14	0.2	81.90	0	0.00	82.00	0.2	33,346	0.00%
2024/10/11	0	0.00	1.1	84.23	83.00	-1.1	33,454	0.00%
2024/10/09	1.1	84.60	14	84.63	83.00	-13	33,604	-0.04%
2024/10/08	8	85.63	12	86.24	85.50	-4	33,639	-0.01%
2024/10/07	27	86.37	33	87.14	85.70	-6	33,858	-0.02%
2024/10/04	18.1	89.87	21.5	89.74	89.30	-3.4	33,872	-0.01%
2024/10/01	17.3	100.10	14.5	101.08	99.20	2.8	33,637	0.01%
2024/09/30	29.3	100.20	10.4	98.89	98.00	18.9	32,958	0.06%
2024/09/27	20	105.80	25	106.08	107.50	-5	32,265	-0.02%
2024/09/26	59.1	103.11	50.2	103.73	102.00	8.9	31,422	0.03%
2024/09/25	33	94.25	53.8	96.67	99.70	-20.8	30,038	-0.07%
2024/09/24	17.5	89.09	9.7	89.22	90.70	7.8	27,949	0.03%
2024/09/23	0	0.00	2.2	82.12	82.50	-2.2	26,876	-0.01%
2024/09/20	1	80.50	0.1	81.00	81.10	0.9	27,305	0.00%
2024/09/19	2	80.30	2	80.80	81.00	0	28,026	0.00%
2024/09/18	5	78.90	23	79.85	80.50	-18	28,900	-0.06%
2024/09/16	4.1	77.92	2	78.65	78.30	2.1	30,633	0.01%
2024/09/13	4	77.83	5	78.00	79.20	-1	31,476	0.00%
2024/09/12	1	78.40	2	78.40	77.70	-1	32,673	0.00%
2024/09/11	5	76.64	5	77.00	76.80	0	33,220	0.00%
2024/09/10	1.1	74.05	1	74.10	74.10	0.1	34,500	0.00%
2024/09/09	6	75.62	0	0.00	75.20	6	35,508	0.02%
2024/09/06	1	78.30	1	78.60	78.20	0	36,148	0.00%
2024/09/05	7	80.26	7	79.16	78.80	0	37,345	0.00%
2024/09/04	4.1	76.81	3	78.10	78.70	1.1	39,131	0.00%
2024/09/03	0.1	79.50	6.1	79.60	79.50	-6	40,875	-0.01%
2024/09/02	10	80.86	1	81.30	79.50	9	43,141	0.02%
2024/08/30	13	80.97	15	81.45	82.90	-2	43,791	0.00%
2024/08/29	0	0.00	0.1	78.50	79.20	-0.1	43,678	0.00%
2024/08/28	2.1	78.29	4	78.10	78.10	-1.9	45,476	0.00%
2024/08/27	26	78.17	1	77.80	78.30	25	45,817	0.05%
2024/08/26	12	81.05	6.6	80.86	79.90	5.4	45,676	0.01%
2024/08/23	3	79.87	8	80.15	79.50	-5	45,635	-0.01%
2024/08/22	1	80.30	2.2	79.86	79.70	-1.2	45,927	0.00%
2024/08/21	8	79.38	12	79.72	80.40	-4	46,209	-0.01%
2024/08/20	4	79.95	4	81.05	79.20	0	46,217	0.00%
2024/08/19	4.3	80.34	9	80.03	79.50	-4.7	46,054	-0.01%
2024/08/16	4	80.68	14.1	80.39	80.80	-10.1	45,967	-0.02%
2024/08/15	24	79.71	14	79.76	80.40	10	45,678	0.02%
2024/08/14	16.1	78.74	11	78.07	77.70	5.1	45,246	0.01%
2024/08/13	17.4	79.78	10	79.04	79.10	7.4	44,815	0.02%
2024/08/12	24.3	81.47	29.6	81.86	82.50	-5.3	44,178	-0.01%
2024/08/09	84.5	77.38	79	76.85	77.20	5.5	45,149	0.01%
2024/08/08	25.1	80.82	16	81.15	78.80	9.1	49,084	0.02%
2024/08/07	16.4	80.96	13.2	82.11	84.20	3.2	50,537	0.01%
2024/08/06	20.1	79.71	21.6	79.09	79.60	-1.5	51,107	0.00%
2024/08/05	15.1	76.18	19	75.83	75.00	-4	51,191	-0.01%
2024/08/02	7	81.23	7	80.36	79.70	0	51,118	0.00%
2024/08/01	17	79.62	18	79.59	79.70	-1	50,658	0.00%
2024/07/31	6	76.72	8.1	77.31	77.90	-2.1	50,404	0.00%
2024/07/30	14.3	74.02	15.3	74.56	76.20	-1	50,310	0.00%
2024/07/29	0	0.00	1	73.00	72.90	-1	50,441	0.00%
2024/07/23	1	73.60	12	73.94	74.20	-11	50,717	-0.02%
2024/07/22	13	69.21	13	70.57	71.00	0	50,851	0.00%
2024/07/19	13	71.62	10	71.10	71.10	3	50,442	0.01%
2024/07/18	0	0.00	6	74.00	74.00	-6	50,132	-0.01%
2024/07/17	6	73.77	1	74.80	73.50	5	49,984	0.01%
2024/07/16	5	76.36	1.3	75.76	75.10	3.7	49,777	0.01%
2024/07/15	2	75.65	5.3	75.84	77.90	-3.3	49,553	-0.01%
2024/07/12	5.1	76.39	5	76.40	76.40	0.1	49,136	0.00%
2024/07/11	2	77.65	2	77.15	77.30	0	48,805	0.00%
2024/07/10	5	76.50	1.2	77.68	76.10	3.8	48,607	0.01%
2024/07/09	5	78.12	7	77.24	77.20	-2	48,258	0.00%
2024/07/08	39	77.62	57	77.91	78.00	-18	47,642	-0.04%
2024/07/05	24	84.22	15	83.59	83.70	9	46,700	0.02%
2024/07/04	3	86.07	1	87.30	86.40	2	46,213	0.00%
2024/07/03	31	89.03	261.2	87.78	87.60	-230.2	45,858	-0.50%	大賣/鉅額交易
2024/07/02	14.1	85.10	7	84.83	84.80	7.1	45,291	0.02%
2024/07/01	12	85.90	15	85.57	86.00	-3	44,799	-0.01%
2024/06/28	14	89.04	14.1	89.40	88.60	-0.1	44,030	0.00%
2024/06/27	21	89.61	18	89.58	89.20	3	43,631	0.01%
2024/06/26	15.2	90.67	22	90.37	89.00	-6.9	43,091	-0.02%
2024/06/25	33	89.97	25	90.96	91.70	8	42,423	0.02%
2024/06/24	75.1	89.67	9	90.17	88.80	66.1	41,532	0.16%
2024/06/21	190	94.65	183.6	95.11	92.30	6.4	40,591	0.02%	大買/大賣/
2024/06/20	43	92.38	55	92.32	92.10	-12	38,643	-0.03%
2024/06/19	231	91.20	226	93.25	90.00	5	37,771	0.01%	大買/大賣/
2024/06/18	24	89.90	20	89.27	88.80	4	36,480	0.01%
2024/06/17	40	89.90	25	91.56	89.10	15	35,801	0.04%
2024/06/14	37	90.98	63.6	92.23	92.80	-26.6	34,396	-0.08%
2024/06/13	13	85.08	12	85.48	84.40	1	33,344	0.00%
2024/06/12	32.1	85.15	35	85.02	83.00	-2.9	32,877	-0.01%
2024/06/11	74.3	94.19	108	98.12	88.20	-33.7	31,780	-0.11%	大賣/
2024/06/07	111	97.51	205.2	99.11	96.20	-94.2	29,937	-0.31%	大買/大賣/
2024/06/06	231.5	93.74	99.4	93.95	96.80	132.1	27,958	0.47%	大買/鉅額交易
2024/06/05	164	84.96	169.4	85.81	88.00	-5.4	25,592	-0.02%	大買/大賣/
2024/06/04	10	80.76	20	79.93	80.00	-10	24,729	-0.04%
2024/06/03	76	78.37	88.3	81.00	82.00	-12.3	24,299	-0.05%
2024/05/31	26.2	82.82	23	84.44	79.70	3.2	22,456	0.01%
2024/05/30	19.5	87.29	11	84.52	87.50	8.5	22,077	0.04%
2024/05/29	38	87.52	19	86.52	85.60	19	21,953	0.09%
2024/05/28	10	85.67	12.4	85.92	87.00	-2.4	21,736	-0.01%
2024/05/27	11	78.30	11.3	79.21	82.10	-0.3	21,665	0.00%
2024/05/24	4	74.05	5	73.68	74.90	-1	21,326	0.00%
2024/05/23	2	71.60	3	71.20	71.10	-1	21,128	0.00%
2024/05/22	5	70.60	16.1	70.39	71.20	-11.1	21,144	-0.05%
2024/05/21	6	69.43	1	69.50	68.80	5	21,103	0.02%
2024/05/20	2	69.50	3	70.27	70.80	-1	21,096	0.00%
2024/05/17	7	70.09	0	0.00	70.00	7	21,037	0.03%
2024/05/16	5	70.24	2.1	71.34	71.90	2.9	20,902	0.01%
2024/05/15	20	69.12	66	69.40	70.50	-46	20,605	-0.22%
2024/05/14	93.3	71.92	81.1	71.72	68.40	12.2	19,005	0.06%
2024/05/13	56.4	69.08	73.3	69.54	70.10	-16.9	13,910	-0.12%
2024/05/10	18	60.73	22	62.61	63.80	-4	11,861	-0.03%
2024/05/09	8	54.86	15.3	56.45	58.00	-7.3	10,361	-0.07%
2024/05/08	9	52.04	17.1	52.38	52.80	-8.1	9,418	-0.09%
2024/05/07	2	50.80	1	50.80	50.80	1	8,781	0.01%
2024/05/06	0.1	49.80	1	50.10	49.80	-0.9	8,545	-0.01%
2024/05/03	1	49.40	0	0.00	49.40	1	8,490	0.01%
2024/05/02	0	0.00	16	51.58	49.40	-16	8,400	-0.19%
2024/04/30	6	50.15	0.3	50.80	50.70	5.7	7,939	0.07%
2024/04/29	4	50.80	5.1	49.59	49.55	-1.1	7,708	-0.01%
2024/04/26	5	48.41	5.2	47.77	48.35	-0.2	7,407	0.00%
2024/04/25	0	0.00	4	45.44	45.50	-4	7,008	-0.06%
2024/04/24	0	0.00	1.1	45.31	45.45	-1.1	7,132	-0.02%
2024/04/23	0	0.00	1	44.80	44.95	-1	7,199	-0.01%
2024/04/19	2	43.35	0	0.00	43.25	2	7,188	0.03%
2024/04/18	0.1	43.05	0	0.00	42.90	0.1	7,189	0.00%
2024/04/17	11	42.95	0	0.00	42.80	11	7,256	0.15%
2024/04/16	1	44.30	0	0.00	42.90	1	7,492	0.01%
2024/04/15	0	0.00	54	45.00	45.10	-54	7,909	-0.68%
2024/04/12	0	0.00	1	45.15	45.00	-1	8,164	-0.01%
2024/04/11	1	45.10	0	0.00	44.80	1	8,591	0.01%
2024/04/10	0	0.00	0.4	44.84	44.50	-0.4	9,432	0.00%
2024/04/08	1	43.30	1	43.45	44.10	0	10,167	0.00%
2024/04/03	55	43.80	0	0.00	43.65	55	10,191	0.54%
2024/04/02	0.2	44.30	0	0.00	44.05	0.2	10,328	0.00%
2024/03/28	11	44.08	0	0.00	44.00	11	11,852	0.09%
2024/03/26	0	45.40	0	0.00	44.55	0	14,921	0.00%
2024/03/25	0	45.55	0	0.00	45.40	0	15,353	0.00%
2024/03/21	7	45.14	9	45.68	45.10	-2	16,959	-0.01%
2024/03/20	2	45.40	10	45.00	45.00	-8	17,230	-0.05%
2024/03/19	0.4	45.63	1	46.05	45.50	-0.6	17,402	0.00%
2024/03/18	23	45.57	2	45.88	45.65	21	17,526	0.12%
2024/03/15	8	44.91	5	44.82	46.45	3	17,778	0.02%
2024/03/14	3.1	47.18	2	47.55	47.10	1.1	17,606	0.01%
2024/03/12	5.1	49.48	6	49.56	49.45	-0.9	17,429	-0.01%
2024/03/11	3	49.15	2	49.45	49.30	1	17,544	0.01%
2024/03/08	3	48.52	0	0.00	48.65	3	17,905	0.02%
2024/03/07	0.2	48.65	0	0.00	48.10	0.2	18,241	0.00%
2024/03/06	13	48.68	0	0.00	48.40	13	18,390	0.07%
2024/03/05	5	50.20	1	49.35	49.35	4	18,379	0.02%
2024/03/04	1	49.46	1	49.60	49.65	0	18,350	0.00%
2024/03/01	1	49.70	0	0.00	49.90	1	18,376	0.01%
2024/02/29	1	50.40	11.1	50.53	50.40	-10.1	18,247	-0.06%
2024/02/26	0	0.00	0.1	48.85	48.80	-0.1	17,833	0.00%
2024/02/23	0	0.00	12	49.98	49.65	-12	17,845	-0.07%
2024/02/22	0	0.00	1	49.85	50.00	-1	17,821	-0.01%
2024/02/21	3	49.42	11	49.38	49.00	-8	17,723	-0.05%
2024/02/20	16	48.81	4	48.38	48.65	12	17,675	0.07%
2024/02/19	1	47.37	2	47.80	47.90	-1	17,664	-0.01%
2024/02/16	16	47.81	10	47.30	47.30	6	17,819	0.03%
2024/02/15	1.3	46.66	1	46.75	47.20	0.3	17,961	0.00%
2024/02/02	15	48.55	1	48.20	48.20	14	17,983	0.08%
2024/02/01	0	0.00	1	50.00	49.65	-1	17,868	-0.01%
2024/01/31	1	49.00	1	48.90	48.90	0	17,839	0.00%