券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 5 | 20.56 | 0 | 0.00 | 20.45 | 5 | 3,476 | 0.14% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 3,322 | -0.03% |
|
| 2024/04/22 | 2 | 20.30 | 4 | 20.45 | 19.75 | -2 | 3,347 | -0.06% |
|
| 2024/04/19 | 4 | 20.09 | 61 | 20.11 | 19.90 | -57 | 3,289 | -1.73% |
|
| 2024/04/18 | 10 | 19.50 | 0 | 0.00 | 19.60 | 10 | 3,218 | 0.31% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 3,250 | -0.03% |
|
| 2024/04/16 | 1 | 19.80 | 1 | 19.55 | 19.45 | 0 | 3,365 | 0.00% |
|
| 2024/04/12 | 7 | 19.84 | 1 | 20.05 | 20.10 | 6 | 3,549 | 0.17% |
|
| 2024/04/11 | 9 | 19.76 | 5 | 19.95 | 19.80 | 4 | 3,776 | 0.11% |
|
| 2024/04/10 | 5 | 19.61 | 0 | 0.00 | 19.65 | 5 | 4,351 | 0.11% |
|
| 2024/04/09 | 5 | 19.65 | 0 | 0.00 | 19.50 | 5 | 4,584 | 0.11% |
|
| 2024/04/02 | 7 | 19.39 | 0 | 0.00 | 19.20 | 7 | 4,798 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 4,863 | -0.04% |
|
| 2024/03/27 | 4 | 19.90 | 0 | 0.00 | 20.10 | 4 | 5,338 | 0.07% |
|
| 2024/03/26 | 2 | 20.05 | 0 | 0.00 | 19.85 | 2 | 5,781 | 0.03% |
|
| 2024/03/25 | 4 | 20.49 | 0 | 0.00 | 20.45 | 4 | 5,801 | 0.07% |
|
| 2024/03/22 | 2 | 20.48 | 0 | 0.00 | 20.65 | 2 | 5,877 | 0.03% |
|
| 2024/03/21 | 7 | 20.73 | 5 | 20.70 | 20.70 | 2 | 6,049 | 0.03% |
|
| 2024/03/20 | 1 | 20.75 | 30 | 20.70 | 20.75 | -29 | 6,123 | -0.47% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 19.61 | 20.15 | -4 | 6,298 | -0.06% |
|
| 2024/03/15 | 2 | 19.83 | 2 | 20.05 | 19.70 | 0 | 6,486 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 6,616 | -0.03% |
|
| 2024/03/13 | 3 | 20.35 | 0 | 0.00 | 20.30 | 3 | 6,903 | 0.04% |
|
| 2024/03/12 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 7,241 | 0.01% |
|
| 2024/03/07 | 3 | 20.48 | 0.9 | 20.53 | 20.35 | 2.1 | 9,975 | 0.02% |
|
| 2024/03/05 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 10,546 | 0.01% |
|
| 2024/03/04 | 2 | 21.00 | 1 | 21.00 | 21.15 | 1 | 10,542 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 10,817 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 7 | 20.94 | 20.85 | -7 | 10,876 | -0.06% |
|
| 2024/02/26 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 10,769 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 20.45 | 20.40 | -5 | 10,741 | -0.05% |
|
| 2024/02/22 | 15 | 20.50 | 16 | 20.79 | 20.60 | -1 | 10,716 | -0.01% |
|
| 2024/02/21 | 6 | 20.68 | 10 | 20.65 | 20.65 | -4 | 10,666 | -0.04% |
|
| 2024/02/20 | 10 | 20.35 | 1 | 20.05 | 20.20 | 9 | 10,585 | 0.09% |
|
| 2024/02/16 | 0 | 0.00 | 12 | 19.41 | 19.45 | -12 | 10,523 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 15 | 19.03 | 19.30 | -15 | 10,507 | -0.14% |
|
| 2024/02/02 | 2 | 19.15 | 5 | 19.25 | 19.10 | -3 | 10,479 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 9 | 19.52 | 19.55 | -9 | 10,470 | -0.09% |
|
| 2024/01/31 | 3 | 19.33 | 5 | 19.30 | 19.25 | -2 | 10,442 | -0.02% |
|
| 2024/01/30 | 3 | 19.65 | 0 | 0.00 | 19.60 | 3 | 10,407 | 0.03% |
|
| 2024/01/29 | 2 | 20.00 | 2 | 20.00 | 20.05 | 0 | 10,376 | 0.00% |
|
| 2024/01/26 | 3 | 19.98 | 10 | 19.85 | 19.90 | -7 | 10,367 | -0.07% |
|
| 2024/01/25 | 3 | 20.10 | 5 | 20.05 | 20.05 | -2 | 10,347 | -0.02% |
|
| 2024/01/24 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 10,324 | 0.03% |
|
| 2024/01/23 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 10,295 | 0.05% |
|
| 2024/01/22 | 10 | 20.30 | 9 | 20.44 | 20.65 | 1 | 10,280 | 0.01% |
|
| 2024/01/17 | 1 | 19.85 | 9 | 20.33 | 20.05 | -8 | 10,185 | -0.08% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 10,140 | -0.02% |
|
| 2024/01/15 | 18 | 20.80 | 4 | 20.80 | 20.70 | 14 | 10,114 | 0.14% |
|
| 2024/01/12 | 1 | 20.65 | 1 | 20.65 | 20.50 | 0 | 10,090 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 20.25 | 20.35 | -10 | 10,132 | -0.10% |
|
| 2024/01/10 | 2 | 20.10 | 11 | 20.05 | 20.20 | -9 | 10,106 | -0.09% |
|
| 2024/01/09 | 4 | 20.76 | 5 | 20.95 | 20.90 | -1 | 9,992 | -0.01% |
|
| 2024/01/05 | 33 | 22.26 | 36 | 22.07 | 22.35 | -3 | 9,784 | -0.03% |
|
| 2024/01/04 | 140 | 22.34 | 6.5 | 22.32 | 22.10 | 133.5 | 9,533 | 1.40% |
大買/鉅額交易
|
| 2024/01/03 | 0 | 0.00 | 35 | 21.81 | 21.85 | -35 | 8,980 | -0.39% |
|
| 2024/01/02 | 5 | 21.50 | 3 | 21.90 | 21.35 | 2 | 8,884 | 0.02% |
|
| 2023/12/29 | 0.4 | 21.05 | 2 | 21.10 | 21.10 | -1.6 | 8,712 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 21.00 | 20.90 | -10 | 8,674 | -0.12% |
|
| 2023/12/27 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 8,633 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 4.4 | 21.31 | 21.40 | -4.4 | 8,569 | -0.05% |
|
| 2023/12/25 | 2 | 20.75 | 12 | 21.02 | 20.75 | -10 | 8,512 | -0.12% |
|
| 2023/12/22 | 13 | 21.75 | 12 | 21.65 | 21.70 | 1 | 8,419 | 0.01% |
|
| 2023/12/21 | 45 | 22.22 | 7 | 22.08 | 22.05 | 38 | 8,244 | 0.46% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 20.88 | 21.10 | -8 | 7,851 | -0.10% |
|
| 2023/12/19 | 1 | 20.60 | 0 | 0.00 | 20.90 | 1 | 7,959 | 0.01% |
|
| 2023/12/18 | 7 | 20.80 | 1 | 21.25 | 21.15 | 6 | 8,042 | 0.07% |
|
| 2023/12/15 | 2 | 20.85 | 0 | 0.00 | 20.70 | 2 | 8,243 | 0.02% |
|
| 2023/12/14 | 4 | 21.23 | 2 | 21.00 | 20.75 | 2 | 8,290 | 0.02% |
|
| 2023/12/13 | 8 | 21.76 | 0 | 0.00 | 21.60 | 8 | 8,142 | 0.10% |
|
| 2023/12/12 | 2 | 21.75 | 0 | 0.00 | 21.50 | 2 | 8,381 | 0.02% |
|
| 2023/12/11 | 4 | 21.97 | 0 | 0.00 | 21.90 | 4 | 8,306 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 16 | 21.94 | 21.75 | -16 | 8,115 | -0.20% |
|
| 2023/12/07 | 20 | 22.26 | 0 | 0.00 | 22.15 | 20 | 7,802 | 0.26% |
|
| 2023/12/06 | 2 | 22.00 | 10 | 22.66 | 22.90 | -8 | 7,432 | -0.11% |
|
| 2023/12/05 | 31 | 23.37 | 273 | 23.68 | 23.00 | -242 | 6,875 | -3.52% |
大賣/鉅額交易
|
| 2023/12/04 | 0 | 0.00 | 257 | 21.60 | 22.10 | -257 | 5,151 | -4.99% |
大賣/鉅額交易
|
| 2023/12/01 | 11 | 19.85 | 27 | 19.49 | 20.10 | -16 | 4,608 | -0.35% |
|
| 2023/11/30 | 3 | 18.45 | 5 | 18.35 | 18.30 | -2 | 4,029 | -0.05% |
|
| 2023/11/29 | 5 | 18.22 | 0 | 0.00 | 18.15 | 5 | 3,949 | 0.13% |
|
| 2023/11/28 | 18 | 18.72 | 4 | 18.69 | 18.45 | 14 | 3,888 | 0.36% |
|
| 2023/11/27 | 11 | 17.96 | 0 | 0.00 | 17.75 | 11 | 3,564 | 0.31% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 17.70 | 17.40 | -3 | 3,480 | -0.09% |
|
| 2023/11/17 | 1 | 17.40 | 1 | 17.55 | 17.55 | 0 | 3,483 | 0.00% |
|
| 2023/11/09 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 3,573 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 16.00 | 16.20 | -3 | 3,516 | -0.09% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 16.60 | 16.65 | -10 | 3,518 | -0.28% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 16.35 | 16.30 | -10 | 3,507 | -0.29% |
|
| 2023/10/20 | 4 | 16.64 | 0 | 0.00 | 16.70 | 4 | 3,500 | 0.11% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 17.00 | 17.15 | -4 | 3,475 | -0.12% |
|
| 2023/10/18 | 0 | 0.00 | 14 | 16.48 | 16.45 | -14 | 3,383 | -0.41% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 17.45 | 17.10 | -2 | 3,311 | -0.06% |
|
| 2023/10/11 | 23 | 17.56 | 10 | 17.90 | 17.35 | 13 | 3,285 | 0.40% |
|
| 2023/10/06 | 21 | 17.70 | 34 | 17.67 | 17.75 | -13 | 3,249 | -0.40% |
|
| 2023/10/04 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 3,117 | 0.03% |
|
| 2023/10/02 | 4 | 17.28 | 5 | 17.40 | 17.20 | -1 | 3,099 | -0.03% |
|
| 2023/09/27 | 1 | 17.80 | 2 | 18.05 | 17.70 | -1 | 3,021 | -0.03% |
|
| 2023/09/26 | 7 | 17.44 | 5 | 17.35 | 17.25 | 2 | 2,978 | 0.07% |
|
| 2023/09/25 | 13 | 17.69 | 10 | 17.55 | 17.50 | 3 | 2,995 | 0.10% |
|
| 2023/09/22 | 10 | 17.67 | 15 | 17.85 | 17.80 | -5 | 2,953 | -0.17% |
|
| 2023/09/21 | 34 | 18.13 | 3 | 18.15 | 18.20 | 31 | 2,788 | 1.11% |
|
| 2023/09/20 | 6 | 18.32 | 3 | 18.00 | 18.25 | 3 | 2,606 | 0.12% |
|
| 2023/09/19 | 7 | 17.62 | 0 | 0.00 | 17.40 | 7 | 2,207 | 0.32% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 17.25 | 17.15 | -6 | 2,067 | -0.29% |
|
| 2023/09/15 | 73 | 17.20 | 60 | 17.46 | 17.25 | 13 | 1,984 | 0.66% |
|
| 2023/09/14 | 2 | 16.40 | 4 | 16.40 | 16.25 | -2 | 1,588 | -0.13% |
|
| 2023/09/12 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 1,480 | 0.14% |
|
| 2023/09/11 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 1,486 | 0.13% |
|
| 2023/09/07 | 0 | 15.50 | 4 | 15.40 | 15.35 | -4 | 1,479 | -0.27% |
|
| 2023/08/30 | 5 | 15.45 | 0 | 0.00 | 15.40 | 5 | 1,423 | 0.35% |
|
| 2023/08/22 | 3 | 16.05 | 10 | 15.91 | 15.90 | -7 | 1,351 | -0.52% |
|
| 2023/08/18 | 10 | 16.90 | 1 | 16.95 | 16.85 | 9 | 1,276 | 0.70% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 15.85 | 15.80 | -4 | 1,138 | -0.35% |
|
| 2023/08/10 | 1 | 16.10 | 1 | 16.05 | 16.00 | 0 | 1,133 | 0.00% |
|
| 2023/08/02 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 1,163 | 0.09% |
|
| 2023/07/25 | 0 | 0.00 | 19 | 15.95 | 16.00 | -19 | 1,161 | -1.64% |
|
| 2023/07/21 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,164 | 0.09% |
|
| 2023/07/20 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 1,178 | 0.25% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 16.40 | 16.20 | -3 | 1,259 | -0.24% |
|
| 2023/07/12 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 1,253 | 0.08% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 17.25 | 17.20 | -2 | 1,252 | -0.16% |
|
| 2023/07/04 | 1 | 18.25 | 3 | 18.30 | 18.20 | -2 | 1,366 | -0.15% |
|
| 2023/07/03 | 2 | 18.30 | 0 | 0.00 | 18.10 | 2 | 1,364 | 0.15% |
|
| 2023/06/20 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,535 | 0.07% |
|
| 2023/06/19 | 2 | 17.95 | 0 | 0.00 | 17.80 | 2 | 1,564 | 0.13% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 18.10 | 18.00 | -5 | 1,602 | -0.31% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 1,623 | -0.12% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 2,137 | -0.09% |
|
| 2023/06/07 | 3 | 17.85 | 0 | 0.00 | 17.85 | 3 | 2,490 | 0.12% |
|
| 2023/05/29 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 4,304 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 17.70 | 17.75 | -4 | 4,777 | -0.08% |
|
| 2023/05/25 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 4,944 | 0.02% |
|
| 2023/05/23 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 5,015 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 5,007 | -0.06% |
|
| 2023/05/18 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 5,011 | 0.02% |
|
| 2023/05/12 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 5,067 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 18.75 | 18.70 | -3 | 5,063 | -0.06% |
|
| 2023/05/05 | 1 | 18.90 | 2 | 18.80 | 18.85 | -1 | 5,083 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 18.75 | 18.95 | -1 | 5,119 | -0.02% |
|
| 2023/04/28 | 2 | 18.90 | 5 | 18.75 | 18.90 | -3 | 5,114 | -0.06% |
|
| 2023/04/24 | 0 | 0.00 | 8 | 18.75 | 18.75 | -8 | 5,089 | -0.16% |
|
| 2023/04/21 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 5,099 | 0.02% |
|
| 2023/04/18 | 2 | 19.78 | 0 | 0.00 | 19.80 | 2 | 5,073 | 0.04% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 20.15 | 20.15 | -12 | 5,062 | -0.24% |
|
| 2023/04/14 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 5,076 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 12 | 19.97 | 19.95 | -12 | 5,070 | -0.24% |
|
| 2023/04/10 | 3 | 20.20 | 0 | 0.00 | 20.15 | 3 | 5,098 | 0.06% |
|
| 2023/04/06 | 7 | 20.11 | 0 | 0.00 | 20.10 | 7 | 5,278 | 0.13% |
|
| 2023/03/31 | 0.2 | 19.60 | 0 | 0.00 | 19.50 | 0.2 | 5,464 | 0.00% |
|
| 2023/03/30 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 6,136 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 20.85 | 21.15 | -2 | 6,375 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 9 | 20.87 | 20.90 | -9 | 6,468 | -0.14% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 21.55 | 21.55 | -3 | 6,354 | -0.05% |
|
| 2023/03/17 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 6,332 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 21.60 | 21.35 | -2 | 6,262 | -0.03% |
|
| 2023/03/15 | 3 | 21.85 | 2 | 21.80 | 21.50 | 1 | 6,172 | 0.02% |
|
| 2023/03/13 | 5 | 21.60 | 0 | 0.00 | 21.70 | 5 | 5,981 | 0.08% |
|
| 2023/03/10 | 12 | 22.43 | 2 | 22.30 | 22.10 | 10 | 5,862 | 0.17% |
|
| 2023/03/08 | 3 | 21.68 | 2 | 21.65 | 21.70 | 1 | 5,363 | 0.02% |
|
| 2023/03/07 | 5 | 21.48 | 1 | 21.70 | 21.75 | 4 | 5,284 | 0.08% |
|
| 2023/03/06 | 9 | 21.50 | 2 | 21.70 | 21.65 | 7 | 5,180 | 0.14% |
|
| 2023/03/03 | 0.1 | 20.80 | 4 | 21.01 | 21.05 | -3.9 | 4,936 | -0.08% |
|
| 2023/03/02 | 2 | 20.65 | 4.3 | 20.64 | 20.80 | -2.3 | 4,655 | -0.05% |
|
| 2023/03/01 | 0.3 | 20.05 | 1 | 20.40 | 20.20 | -0.7 | 4,290 | -0.02% |
|
| 2023/02/24 | 31 | 19.84 | 13 | 20.05 | 19.75 | 18 | 3,972 | 0.45% |
|
| 2023/02/23 | 1 | 18.75 | 2 | 18.68 | 18.80 | -1 | 3,507 | -0.03% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 18.20 | 18.05 | -2 | 3,349 | -0.06% |
|
| 2023/02/21 | 1 | 17.70 | 0 | 0.00 | 18.05 | 1 | 3,325 | 0.03% |
|
| 2023/02/01 | 0 | 18.25 | 0 | 0.00 | 18.20 | 0 | 3,878 | 0.00% |
|
| 2023/01/16 | 3 | 17.70 | 0 | 0.00 | 17.60 | 3 | 3,896 | 0.08% |
|
| 2023/01/03 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 3,981 | 0.03% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 4,010 | -0.02% |
|
| 2022/12/28 | 10 | 19.00 | 5 | 18.60 | 18.60 | 5 | 4,040 | 0.12% |
|
| 2022/12/26 | 8 | 19.34 | 6 | 19.23 | 19.25 | 2 | 4,017 | 0.05% |
|
| 2022/12/23 | 5 | 20.01 | 27 | 19.99 | 20.10 | -22 | 3,879 | -0.57% |
|
| 2022/12/22 | 14 | 20.01 | 17 | 20.06 | 20.00 | -3 | 3,675 | -0.08% |
|
| 2022/12/21 | 0 | 0.00 | 7 | 18.55 | 18.85 | -7 | 3,074 | -0.23% |
|
| 2022/12/20 | 20 | 18.00 | 0 | 0.00 | 18.05 | 20 | 2,964 | 0.67% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 2,802 | -0.04% |
|
| 2022/12/01 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 3,063 | 0.03% |
|
| 2022/11/28 | 2 | 17.95 | 0 | 0.00 | 18.10 | 2 | 3,176 | 0.06% |
|
| 2022/11/25 | 1 | 18.45 | 0 | 0.00 | 18.10 | 1 | 3,175 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 17.70 | 17.85 | -1 | 3,021 | -0.03% |
|
| 2022/11/14 | 4 | 17.64 | 3 | 17.70 | 17.80 | 1 | 3,031 | 0.03% |
|
| 2022/11/08 | 1.1 | 17.74 | 0 | 0.00 | 17.50 | 1.1 | 3,046 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,935 | -0.03% |
|
| 2022/10/28 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 3,067 | 0.03% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 14.70 | 14.75 | -3 | 3,088 | -0.10% |
|
| 2022/10/24 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 3,133 | 0.03% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 3,388 | -0.06% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 3,382 | -0.06% |
|
| 2022/10/06 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 3,372 | 0.06% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 3,326 | -0.06% |
|
| 2022/09/29 | 3 | 15.70 | 2 | 16.25 | 15.60 | 1 | 3,303 | 0.03% |
|
| 2022/09/28 | 4 | 16.38 | 4 | 15.86 | 15.90 | 0 | 3,291 | 0.00% |
|
| 2022/09/26 | 5 | 17.65 | 0 | 0.00 | 17.55 | 5 | 3,292 | 0.15% |
|
| 2022/09/22 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 3,301 | 0.06% |
|
| 2022/09/21 | 5 | 18.61 | 3 | 18.85 | 18.50 | 2 | 3,271 | 0.06% |
|
| 2022/09/15 | 14 | 18.71 | 1 | 18.85 | 18.65 | 13 | 3,356 | 0.39% |
|
| 2022/09/14 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 3,301 | 0.03% |
|
| 2022/09/13 | 10 | 18.20 | 0 | 0.00 | 18.20 | 10 | 3,287 | 0.30% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 18.55 | 18.30 | -5 | 3,354 | -0.15% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 3,390 | -0.06% |
|
| 2022/09/02 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 3,239 | 0.31% |
|
| 2022/09/01 | 7 | 19.45 | 0 | 0.00 | 19.30 | 7 | 3,260 | 0.21% |
|
| 2022/08/29 | 11 | 19.80 | 17 | 19.75 | 19.75 | -6 | 3,462 | -0.17% |
|
| 2022/08/23 | 1 | 20.40 | 6 | 20.40 | 20.40 | -5 | 3,882 | -0.13% |
|
| 2022/08/22 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 3,942 | 0.13% |
|
| 2022/08/19 | 3 | 21.43 | 0 | 0.00 | 21.30 | 3 | 4,037 | 0.07% |
|
| 2022/08/18 | 6 | 21.77 | 0 | 0.00 | 21.60 | 6 | 4,197 | 0.14% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 21.40 | 21.30 | -4 | 4,486 | -0.09% |
|
| 2022/08/16 | 7 | 21.33 | 3 | 21.05 | 21.00 | 4 | 5,185 | 0.08% |
|
| 2022/08/11 | 11 | 21.46 | 0 | 0.00 | 21.10 | 11 | 5,705 | 0.19% |
|
| 2022/08/09 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 5,630 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 7 | 21.35 | 21.20 | -7 | 6,887 | -0.10% |
|
| 2022/07/28 | 7 | 21.24 | 2 | 20.90 | 21.00 | 5 | 6,925 | 0.07% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 20.90 | 20.85 | -5 | 7,224 | -0.07% |
|
| 2022/07/21 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 7,275 | 0.01% |
|
| 2022/07/20 | 5 | 21.05 | 5 | 20.65 | 20.55 | 0 | 7,172 | 0.00% |
|
| 2022/07/19 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 7,213 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 19.48 | 19.50 | -2 | 8,568 | -0.02% |
|
| 2022/07/08 | 1 | 20.30 | 2 | 20.43 | 20.25 | -1 | 8,746 | -0.01% |
|
| 2022/07/05 | 4 | 19.45 | 0 | 0.00 | 19.80 | 4 | 8,673 | 0.05% |
|
| 2022/06/30 | 1 | 20.60 | 2 | 20.50 | 20.35 | -1 | 8,528 | -0.01% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 22.25 | 22.05 | -1 | 8,488 | -0.01% |
|
| 2022/06/27 | 1 | 22.25 | 0 | 0.00 | 22.65 | 1 | 8,445 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 20.61 | 20.45 | -4 | 8,331 | -0.05% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 21.80 | 21.15 | -1 | 8,286 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 22.05 | 22.60 | -5 | 8,228 | -0.06% |
|
| 2022/06/20 | 1 | 22.65 | 7 | 22.44 | 21.85 | -6 | 8,209 | -0.07% |
|
| 2022/06/17 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 8,150 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 8,090 | -0.02% |
|
| 2022/06/14 | 2 | 25.93 | 10 | 25.72 | 26.20 | -8 | 8,101 | -0.10% |
|
| 2022/06/10 | 1 | 26.85 | 20 | 26.85 | 27.10 | -19 | 8,179 | -0.23% |
|
| 2022/06/09 | 10 | 27.95 | 15 | 27.44 | 27.25 | -5 | 8,272 | -0.06% |
|
| 2022/06/08 | 6 | 28.35 | 30 | 28.15 | 28.20 | -24 | 8,387 | -0.29% |
|
| 2022/06/06 | 32 | 27.95 | 2 | 29.10 | 27.85 | 30 | 9,080 | 0.33% |
|
| 2022/05/31 | 0 | 0.00 | 8 | 27.90 | 27.60 | -8 | 8,966 | -0.09% |
|
| 2022/05/30 | 19 | 27.93 | 10 | 27.90 | 27.85 | 9 | 8,944 | 0.10% |
|
| 2022/05/26 | 14 | 27.94 | 0 | 0.00 | 27.55 | 14 | 8,873 | 0.16% |
|
| 2022/05/25 | 1 | 28.55 | 0 | 0.00 | 28.10 | 1 | 8,844 | 0.01% |
|
| 2022/05/24 | 49 | 29.03 | 2 | 29.20 | 27.95 | 47 | 8,682 | 0.54% |
|
| 2022/05/23 | 6 | 28.90 | 8 | 28.16 | 29.20 | -2 | 8,198 | -0.02% |
|
| 2022/05/20 | 7 | 27.21 | 0 | 0.00 | 26.55 | 7 | 7,780 | 0.09% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 27.15 | 27.10 | -5 | 8,610 | -0.06% |
|
| 2022/05/16 | 1 | 28.25 | 0 | 0.00 | 27.85 | 1 | 8,537 | 0.01% |
|
| 2022/05/13 | 1 | 27.15 | 2 | 27.50 | 27.90 | -1 | 8,370 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 21 | 27.08 | 26.40 | -21 | 8,236 | -0.25% |
|
| 2022/05/11 | 6 | 27.98 | 14 | 27.61 | 27.60 | -8 | 8,146 | -0.10% |
|
| 2022/05/10 | 86 | 28.60 | 59 | 28.29 | 28.30 | 27 | 8,051 | 0.34% |
|
| 2022/05/09 | 4 | 27.94 | 3 | 28.20 | 27.50 | 1 | 7,716 | 0.01% |
|
| 2022/05/06 | 7 | 26.59 | 9 | 26.86 | 27.25 | -2 | 7,472 | -0.03% |
|
| 2022/05/05 | 5 | 26.77 | 14 | 26.83 | 26.85 | -9 | 7,419 | -0.12% |
|
| 2022/05/04 | 6 | 27.28 | 3 | 27.18 | 26.65 | 3 | 7,360 | 0.04% |
|
| 2022/05/03 | 5 | 26.06 | 4 | 26.25 | 26.25 | 1 | 7,223 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 13 | 26.68 | 26.60 | -13 | 7,176 | -0.18% |
|
| 2022/04/28 | 2 | 25.70 | 2 | 25.95 | 25.40 | 0 | 7,045 | 0.00% |
|
| 2022/04/27 | 3 | 25.60 | 2 | 25.95 | 25.70 | 1 | 7,001 | 0.01% |
|
| 2022/04/26 | 1 | 26.60 | 1 | 25.60 | 25.25 | 0 | 6,929 | 0.00% |
|
| 2022/04/25 | 4 | 26.40 | 4 | 26.60 | 26.15 | 0 | 6,858 | 0.00% |
|
| 2022/04/22 | 12 | 27.80 | 6 | 27.75 | 27.90 | 6 | 6,767 | 0.09% |
|
| 2022/04/21 | 37 | 28.01 | 19 | 28.27 | 27.50 | 18 | 6,514 | 0.28% |
|
| 2022/04/20 | 31 | 27.53 | 28 | 28.03 | 27.25 | 3 | 6,020 | 0.05% |
|
| 2022/04/19 | 1 | 26.35 | 1 | 26.55 | 26.00 | 0 | 5,455 | 0.00% |
|
| 2022/04/18 | 3 | 25.78 | 4 | 26.14 | 26.00 | -1 | 5,365 | -0.02% |
|
| 2022/04/15 | 12 | 27.02 | 3 | 26.43 | 26.65 | 9 | 5,301 | 0.17% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 25.27 | 25.20 | -3 | 5,070 | -0.06% |
|
| 2022/04/12 | 3 | 24.65 | 0 | 0.00 | 24.65 | 3 | 5,074 | 0.06% |
|
| 2022/04/11 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 5,079 | 0.04% |
|
| 2022/04/01 | 0 | 25.10 | 0 | 0.00 | 25.45 | 0 | 5,125 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 25.57 | 25.30 | -3 | 5,158 | -0.06% |
|
| 2022/03/25 | 2 | 25.20 | 1 | 25.15 | 25.10 | 1 | 5,252 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 25.60 | 25.60 | -4 | 5,269 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 5,429 | -0.02% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 5,475 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 26.03 | 26.00 | -5 | 5,524 | -0.09% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 26.12 | 25.75 | -6 | 5,666 | -0.11% |
|
| 2022/03/15 | 1 | 26.60 | 5 | 26.55 | 26.40 | -4 | 5,739 | -0.07% |
|
| 2022/03/14 | 4 | 27.98 | 2 | 28.35 | 27.40 | 2 | 6,009 | 0.03% |
|
| 2022/03/11 | 10 | 27.66 | 0 | 0.00 | 27.75 | 10 | 6,107 | 0.16% |
|
| 2022/03/10 | 27 | 27.79 | 18 | 28.09 | 27.45 | 9 | 6,342 | 0.14% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 25.60 | 26.85 | -2 | 6,248 | -0.03% |
|
| 2022/03/08 | 2 | 25.25 | 0 | 0.00 | 24.45 | 2 | 6,561 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 26.65 | 26.15 | -5 | 6,698 | -0.07% |
|
| 2022/03/04 | 13 | 27.26 | 8 | 27.34 | 26.80 | 5 | 6,676 | 0.07% |
|
| 2022/03/03 | 5 | 27.25 | 5 | 27.00 | 26.90 | 0 | 6,587 | 0.00% |
|
| 2022/03/01 | 1 | 26.95 | 1 | 26.80 | 26.75 | 0 | 6,521 | 0.00% |
|
| 2022/02/25 | 3 | 26.75 | 1 | 26.85 | 26.45 | 2 | 6,516 | 0.03% |
|
| 2022/02/24 | 1 | 26.45 | 1 | 26.90 | 25.95 | 0 | 6,378 | 0.00% |
|
| 2022/02/23 | 28 | 27.28 | 29 | 27.11 | 26.80 | -1 | 6,187 | -0.02% |
|
| 2022/02/22 | 22 | 26.48 | 22 | 27.14 | 25.55 | 0 | 5,976 | 0.00% |
|
| 2022/02/21 | 52 | 28.25 | 42 | 28.36 | 27.10 | 10 | 5,867 | 0.17% |
|
| 2022/02/18 | 10 | 26.40 | 7 | 26.91 | 27.40 | 3 | 5,266 | 0.06% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 24.90 | 24.95 | -10 | 5,037 | -0.20% |
|
| 2022/02/16 | 10 | 25.15 | 1 | 25.10 | 24.95 | 9 | 5,052 | 0.18% |
|
| 2022/02/15 | 1 | 24.75 | 6 | 24.87 | 24.60 | -5 | 5,092 | -0.10% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 24.80 | 24.65 | -2 | 5,155 | -0.04% |
|
| 2022/02/10 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 5,257 | 0.02% |
|
| 2022/02/08 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 5,335 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 22.05 | 22.05 | -4 | 5,650 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 20 | 22.15 | 22.00 | -20 | 5,778 | -0.35% |
|
| 2022/01/21 | 2 | 23.50 | 0 | 0.00 | 23.20 | 2 | 5,981 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 6,069 | -0.02% |
|
| 2022/01/17 | 3 | 24.25 | 0 | 0.00 | 24.30 | 3 | 6,337 | 0.05% |
|
| 2022/01/12 | 1 | 25.00 | 0 | 0.00 | 24.45 | 1 | 6,557 | 0.02% |
|
| 2022/01/10 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 6,752 | 0.03% |
|
| 2022/01/05 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 6,984 | 0.01% |
|
| 2021/12/30 | 10 | 26.50 | 0 | 0.00 | 26.50 | 10 | 7,486 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 7,705 | -0.04% |
|
| 2021/12/27 | 2 | 26.70 | 0 | 0.00 | 26.55 | 2 | 7,914 | 0.03% |
|
| 2021/12/24 | 1 | 26.85 | 5 | 27.15 | 26.85 | -4 | 8,147 | -0.05% |
|
| 2021/12/20 | 8 | 27.30 | 0 | 0.00 | 27.20 | 8 | 8,831 | 0.09% |
|
| 2021/12/17 | 3 | 28.00 | 0 | 0.00 | 27.30 | 3 | 9,031 | 0.03% |
|
| 2021/12/16 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 9,003 | 0.03% |
|
| 2021/12/15 | 5 | 27.45 | 1 | 27.70 | 27.45 | 4 | 9,032 | 0.04% |
|
| 2021/12/14 | 1 | 27.40 | 0 | 0.00 | 26.40 | 1 | 9,131 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 27.86 | 27.55 | -7 | 9,190 | -0.08% |
|
| 2021/12/10 | 9 | 27.86 | 0 | 0.00 | 27.70 | 9 | 9,365 | 0.10% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 28.00 | 28.55 | -1 | 9,744 | -0.01% |
|
| 2021/12/08 | 16 | 29.36 | 5 | 29.57 | 28.70 | 11 | 10,493 | 0.10% |
|
| 2021/12/07 | 3 | 28.20 | 0 | 0.00 | 28.60 | 3 | 10,467 | 0.03% |
|
| 2021/12/06 | 11 | 28.53 | 5 | 28.88 | 28.05 | 6 | 10,500 | 0.06% |
|
| 2021/12/03 | 7 | 27.31 | 1 | 27.50 | 27.85 | 6 | 10,798 | 0.06% |
|
| 2021/12/02 | 1 | 26.15 | 6 | 27.19 | 27.70 | -5 | 11,084 | -0.05% |
|
| 2021/12/01 | 4 | 25.86 | 6 | 25.78 | 25.20 | -2 | 10,766 | -0.02% |
|
| 2021/11/30 | 3 | 24.92 | 3 | 24.93 | 25.15 | 0 | 10,804 | 0.00% |
|
| 2021/11/24 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 12,170 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 24.95 | 24.60 | -1 | 12,260 | -0.01% |
|
| 2021/11/19 | 3 | 24.53 | 2 | 24.90 | 24.10 | 1 | 12,922 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 14,116 | -0.01% |
|
| 2021/11/17 | 4 | 24.70 | 0 | 0.00 | 24.40 | 4 | 14,350 | 0.03% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 15,423 | -0.01% |
|
| 2021/11/11 | 6 | 25.25 | 0 | 0.00 | 24.15 | 6 | 15,475 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 15,496 | -0.01% |
|
| 2021/11/09 | 4 | 25.25 | 6 | 25.21 | 25.25 | -2 | 15,539 | -0.01% |
|
| 2021/11/08 | 1 | 24.95 | 2 | 25.15 | 25.60 | -1 | 15,507 | -0.01% |
|
| 2021/11/05 | 2 | 25.00 | 4 | 24.75 | 24.70 | -2 | 15,570 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 25.65 | 24.95 | -2 | 15,748 | -0.01% |
|
| 2021/11/03 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 16,000 | 0.01% |
|
| 2021/11/02 | 1 | 24.60 | 0 | 0.00 | 24.10 | 1 | 16,119 | 0.01% |
|
| 2021/11/01 | 4 | 23.83 | 6 | 24.12 | 23.85 | -2 | 16,160 | -0.01% |
|
| 2021/10/29 | 7 | 23.87 | 2 | 23.15 | 24.00 | 5 | 16,394 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 7 | 23.46 | 23.15 | -7 | 16,348 | -0.04% |
|
| 2021/10/27 | 4 | 23.36 | 4 | 23.66 | 23.10 | 0 | 16,437 | 0.00% |
|
| 2021/10/26 | 7 | 24.14 | 28 | 24.11 | 24.15 | -21 | 16,674 | -0.13% |
|
| 2021/10/25 | 3 | 24.60 | 5 | 24.30 | 24.55 | -2 | 17,640 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 24.43 | 23.90 | -5 | 18,384 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 25.25 | 25.10 | -5 | 18,581 | -0.03% |
|
| 2021/10/20 | 7 | 25.76 | 0 | 0.00 | 25.05 | 7 | 18,885 | 0.04% |
|
| 2021/10/19 | 2 | 25.50 | 2 | 25.75 | 25.30 | 0 | 19,323 | 0.00% |
|
| 2021/10/18 | 1 | 24.75 | 7 | 25.51 | 25.60 | -6 | 19,533 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 26.75 | 26.60 | -4 | 19,614 | -0.02% |
|
| 2021/10/14 | 6 | 27.07 | 5 | 26.63 | 26.95 | 1 | 19,720 | 0.01% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 19,826 | -0.01% |
|
| 2021/10/12 | 21.2 | 27.00 | 0 | 0.00 | 27.15 | 21.2 | 20,621 | 0.10% |
|
| 2021/10/08 | 3 | 28.70 | 5 | 29.01 | 29.05 | -2 | 21,043 | -0.01% |
|
| 2021/10/07 | 1 | 28.25 | 3 | 28.80 | 28.75 | -2 | 21,240 | -0.01% |
|
| 2021/10/06 | 8 | 27.34 | 8 | 27.58 | 26.85 | 0 | 21,310 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 26.80 | 28.05 | -1 | 21,796 | 0.00% |
|
| 2021/10/04 | 9 | 29.60 | 6 | 28.17 | 27.40 | 3 | 22,851 | 0.01% |
|
| 2021/10/01 | 17 | 31.18 | 11 | 30.28 | 29.45 | 6 | 23,762 | 0.03% |
|
| 2021/09/30 | 25 | 31.72 | 24 | 32.03 | 32.30 | 1 | 23,665 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 32.10 | 30.70 | -2 | 23,390 | -0.01% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 31.60 | 30.90 | -3 | 23,142 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 23,091 | 0.00% |
|
| 2021/09/24 | 5 | 32.00 | 6 | 32.13 | 31.80 | -1 | 23,066 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 31.43 | 31.25 | -3 | 22,904 | -0.01% |
|
| 2021/09/22 | 1.1 | 31.00 | 1 | 31.05 | 30.80 | 0.1 | 22,879 | 0.00% |
|
| 2021/09/17 | 6 | 32.21 | 5 | 32.10 | 31.90 | 1 | 22,903 | 0.00% |
|
| 2021/09/16 | 1.2 | 31.68 | 2 | 32.10 | 31.55 | -0.8 | 22,926 | 0.00% |
|
| 2021/09/15 | 2 | 32.88 | 6 | 32.77 | 32.90 | -4 | 23,064 | -0.02% |
|
| 2021/09/14 | 14.2 | 33.37 | 10 | 34.20 | 33.25 | 4.2 | 22,983 | 0.02% |
|
| 2021/09/13 | 19 | 34.67 | 18 | 35.11 | 34.00 | 1 | 22,752 | 0.00% |
|
| 2021/09/10 | 61 | 33.56 | 69 | 33.07 | 32.90 | -8 | 21,908 | -0.04% |
|
| 2021/09/09 | 20 | 32.89 | 17 | 32.88 | 33.20 | 3 | 21,731 | 0.01% |
|
| 2021/09/08 | 132 | 32.91 | 133 | 32.35 | 33.50 | -1 | 23,027 | 0.00% |
大買/大賣/
|
| 2021/09/07 | 8 | 32.37 | 15.3 | 33.02 | 33.00 | -7.3 | 23,003 | -0.03% |
|
| 2021/09/06 | 7 | 31.82 | 4 | 30.88 | 30.45 | 3 | 23,214 | 0.01% |
|
| 2021/09/03 | 9 | 32.41 | 6 | 31.92 | 32.50 | 3 | 24,103 | 0.01% |
|
| 2021/09/02 | 6 | 32.71 | 17 | 32.35 | 32.35 | -11 | 24,588 | -0.04% |
|
| 2021/09/01 | 5 | 31.95 | 125 | 32.29 | 32.15 | -120 | 25,642 | -0.47% |
大賣/鉅額交易
|
| 2021/08/31 | 242 | 33.81 | 121 | 33.45 | 33.70 | 121 | 25,473 | 0.48% |
大買/大賣/鉅額交易
|
| 2021/08/30 | 24 | 33.27 | 25 | 32.98 | 32.25 | -1 | 24,929 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 32.35 | 31.60 | -2 | 24,753 | -0.01% |
|
| 2021/08/26 | 12 | 33.79 | 0 | 0.00 | 32.90 | 12 | 24,819 | 0.05% |
|
| 2021/08/25 | 4 | 32.58 | 3 | 32.90 | 33.00 | 1 | 24,933 | 0.00% |
|
| 2021/08/24 | 67 | 34.71 | 50 | 34.44 | 33.05 | 17 | 24,684 | 0.07% |
|
| 2021/08/23 | 20 | 32.60 | 11 | 32.75 | 33.05 | 9 | 23,856 | 0.04% |
|
| 2021/08/20 | 1 | 29.05 | 1 | 29.15 | 30.05 | 0 | 23,897 | 0.00% |
|
| 2021/08/19 | 23 | 28.72 | 24 | 28.85 | 27.35 | -1 | 23,541 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 23,196 | 0.00% |
|
| 2021/08/17 | 5 | 27.43 | 0 | 0.00 | 25.35 | 5 | 23,060 | 0.02% |
|
| 2021/08/16 | 1 | 27.00 | 0 | 0.00 | 26.50 | 1 | 23,221 | 0.00% |
|
| 2021/08/11 | 1 | 29.25 | 0 | 0.00 | 28.90 | 1 | 23,456 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 30.60 | 29.85 | -2 | 23,446 | -0.01% |
|
| 2021/08/09 | 23 | 31.04 | 12 | 30.53 | 30.15 | 11 | 23,309 | 0.05% |
|
| 2021/08/06 | 1 | 29.65 | 32.7 | 30.76 | 29.45 | -31.7 | 23,042 | -0.14% |
|
| 2021/08/05 | 2 | 29.10 | 1 | 29.15 | 28.95 | 1 | 22,776 | 0.00% |
|
| 2021/08/04 | 32.1 | 29.00 | 5 | 28.95 | 28.90 | 27.1 | 22,761 | 0.12% |
|
| 2021/07/30 | 15 | 31.86 | 19 | 31.78 | 31.00 | -4 | 23,436 | -0.02% |
|
| 2021/07/29 | 29 | 31.77 | 26 | 31.63 | 32.45 | 3 | 23,153 | 0.01% |
|
| 2021/07/28 | 11 | 30.00 | 13 | 30.34 | 31.35 | -2 | 22,183 | -0.01% |
|
| 2021/07/27 | 1 | 29.90 | 1 | 29.45 | 28.50 | 0 | 21,414 | 0.00% |
|
| 2021/07/26 | 12 | 31.03 | 4 | 30.83 | 30.25 | 8 | 21,253 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 30.97 | 31.90 | -3 | 20,960 | -0.01% |
|
| 2021/07/22 | 2 | 28.70 | 2 | 28.48 | 29.00 | 0 | 20,555 | 0.00% |
|
| 2021/07/21 | 1 | 31.70 | 0 | 0.00 | 29.80 | 1 | 20,412 | 0.00% |
|
| 2021/07/20 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 20,319 | 0.00% |
|
| 2021/07/16 | 11 | 36.02 | 10 | 35.40 | 34.80 | 1 | 20,887 | 0.00% |
|
| 2021/07/14 | 2 | 33.75 | 14 | 32.51 | 32.05 | -12 | 21,201 | -0.06% |
|
| 2021/07/13 | 1 | 36.70 | 2 | 38.30 | 35.60 | -1 | 21,217 | 0.00% |
|
| 2021/07/12 | 15 | 40.53 | 7 | 42.43 | 39.55 | 8 | 21,293 | 0.04% |
|
| 2021/07/09 | 127 | 42.39 | 130 | 42.45 | 40.00 | -3 | 20,811 | -0.01% |
大買/大賣/
|
| 2021/07/08 | 11 | 40.06 | 16.3 | 40.66 | 41.35 | -5.3 | 19,922 | -0.03% |
|
| 2021/07/05 | 4 | 32.30 | 0 | 0.00 | 33.30 | 4 | 19,297 | 0.02% |
|
| 2021/07/01 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 19,436 | 0.01% |
|
| 2021/06/30 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 19,444 | 0.01% |
|
| 2021/06/29 | 1 | 35.00 | 11 | 34.96 | 35.00 | -10 | 19,439 | -0.05% |
|
| 2021/06/28 | 2 | 34.40 | 1 | 36.30 | 36.30 | 1 | 19,411 | 0.01% |
|
| 2021/06/25 | 2 | 33.75 | 0.2 | 33.05 | 33.00 | 1.8 | 19,369 | 0.01% |
|
| 2021/06/24 | 3 | 34.00 | 1 | 33.45 | 34.55 | 2 | 19,282 | 0.01% |
|
| 2021/06/23 | 6.1 | 37.16 | 0 | 0.00 | 37.15 | 6.1 | 19,153 | 0.03% |
|
| 2021/06/22 | 7 | 41.00 | 7 | 41.07 | 41.25 | 0 | 19,160 | 0.00% |
|
| 2021/06/18 | 0.2 | 33.50 | 8 | 32.55 | 34.10 | -7.8 | 19,389 | -0.04% |
|
| 2021/06/17 | 34.2 | 30.32 | 40 | 30.69 | 31.00 | -5.8 | 19,871 | -0.03% |
|
| 2021/06/16 | 8 | 27.90 | 6 | 27.98 | 28.20 | 2 | 19,013 | 0.01% |
|
| 2021/06/15 | 70 | 24.19 | 65 | 25.60 | 25.65 | 5 | 18,641 | 0.03% |
|
| 2021/06/11 | 10 | 22.20 | 14 | 22.92 | 23.35 | -4 | 17,675 | -0.02% |
|
| 2021/06/09 | 43 | 21.84 | 25 | 22.02 | 22.35 | 18 | 16,546 | 0.11% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 15,158 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 19.00 | 18.50 | -1 | 15,091 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 20.35 | 19.95 | -3 | 14,947 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 20.25 | 20.30 | -10 | 14,969 | -0.07% |
|
| 2021/06/01 | 1 | 19.85 | 20 | 19.70 | 19.70 | -19 | 14,676 | -0.13% |
|
| 2021/05/31 | 30 | 19.37 | 0 | 0.00 | 18.45 | 30 | 14,507 | 0.21% |
|
| 2021/05/28 | 1 | 18.75 | 6 | 18.77 | 18.85 | -5 | 14,133 | -0.04% |
|
| 2021/05/26 | 2 | 16.98 | 1 | 17.15 | 17.10 | 1 | 13,821 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 12 | 16.70 | 16.95 | -12 | 13,716 | -0.09% |
|
| 2021/05/24 | 84 | 17.45 | 84 | 17.48 | 17.15 | 0 | 13,648 | 0.00% |
|
| 2021/05/20 | 6 | 16.33 | 2 | 16.40 | 15.80 | 4 | 13,378 | 0.03% |
|
| 2021/05/19 | 11 | 16.45 | 0 | 0.00 | 16.95 | 11 | 13,339 | 0.08% |
|
| 2021/05/17 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 13,322 | 0.01% |
|
| 2021/05/14 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,232 | 0.01% |
|
| 2021/05/13 | 7 | 17.96 | 11 | 17.85 | 17.85 | -4 | 13,086 | -0.03% |
|
| 2021/05/12 | 2 | 19.80 | 5 | 19.95 | 19.80 | -3 | 12,976 | -0.02% |
|
| 2021/05/11 | 3 | 23.88 | 2 | 24.35 | 21.95 | 1 | 12,889 | 0.01% |
|
| 2021/05/10 | 2 | 23.25 | 1 | 22.10 | 23.25 | 1 | 12,250 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 19.45 | 21.15 | -1 | 11,763 | -0.01% |
|
| 2021/05/06 | 1 | 19.70 | 0 | 0.00 | 19.25 | 1 | 11,713 | 0.01% |
|
| 2021/05/05 | 1 | 20.40 | 1 | 20.30 | 19.50 | 0 | 11,686 | 0.00% |
|
| 2021/05/04 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 11,642 | 0.02% |
|
| 2021/04/29 | 6 | 20.80 | 10 | 20.40 | 20.80 | -4 | 11,594 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 39 | 20.43 | 20.10 | -39 | 11,590 | -0.34% |
|
| 2021/04/27 | 34 | 21.59 | 0 | 0.00 | 21.60 | 34 | 11,524 | 0.30% |
|
| 2021/04/26 | 1 | 21.40 | 3 | 21.20 | 22.00 | -2 | 11,446 | -0.02% |
|
| 2021/04/23 | 11 | 20.42 | 0 | 0.00 | 20.00 | 11 | 11,367 | 0.10% |
|
| 2021/04/22 | 16 | 22.53 | 5 | 21.74 | 21.65 | 11 | 11,256 | 0.10% |
|
| 2021/04/21 | 21 | 20.34 | 17 | 20.31 | 20.90 | 4 | 10,628 | 0.04% |
|
| 2021/04/20 | 14 | 18.84 | 15 | 18.56 | 19.00 | -1 | 9,946 | -0.01% |
|
| 2021/04/19 | 18 | 17.20 | 26 | 16.38 | 17.30 | -8 | 9,070 | -0.09% |
|
| 2021/04/16 | 7 | 15.65 | 3 | 15.45 | 15.75 | 4 | 8,838 | 0.05% |
|
| 2021/04/14 | 10 | 15.10 | 0 | 0.00 | 14.70 | 10 | 8,690 | 0.12% |
|
| 2021/04/13 | 4 | 14.95 | 6 | 14.15 | 14.40 | -2 | 8,508 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 14.05 | 14.00 | -10 | 8,624 | -0.12% |
|
| 2021/04/07 | 15 | 14.13 | 9 | 14.25 | 14.15 | 6 | 8,794 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 13.80 | 13.65 | -2 | 9,616 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 9 | 13.65 | 13.65 | -9 | 9,882 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 23 | 13.40 | 13.35 | -23 | 9,883 | -0.23% |
|
| 2021/03/29 | 17 | 14.12 | 0 | 0.00 | 13.70 | 17 | 9,934 | 0.17% |
|
| 2021/03/26 | 15 | 13.85 | 13 | 13.93 | 13.75 | 2 | 10,262 | 0.02% |
|
| 2021/03/24 | 15 | 13.73 | 20 | 13.65 | 13.55 | -5 | 10,669 | -0.05% |
|
| 2021/03/23 | 21 | 14.43 | 10 | 15.04 | 14.20 | 11 | 10,514 | 0.10% |
|
| 2021/03/22 | 3 | 15.13 | 13 | 15.35 | 15.75 | -10 | 10,228 | -0.10% |
|
| 2021/03/19 | 10 | 14.20 | 1 | 14.80 | 14.65 | 9 | 9,699 | 0.09% |
|
| 2021/03/18 | 10 | 13.20 | 16 | 13.02 | 13.50 | -6 | 9,048 | -0.07% |
|
| 2021/03/17 | 10 | 13.10 | 5 | 12.75 | 12.70 | 5 | 8,743 | 0.06% |
|
| 2021/03/16 | 11 | 13.05 | 0 | 0.00 | 13.00 | 11 | 8,728 | 0.13% |
|
| 2021/03/15 | 1 | 12.10 | 3 | 12.18 | 12.75 | -2 | 8,641 | -0.02% |
|
| 2021/03/10 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 8,482 | 0.01% |
|
| 2021/03/08 | 50 | 12.10 | 50 | 12.15 | 11.60 | 0 | 8,463 | 0.00% |
|
| 2021/02/24 | 0.9 | 11.85 | 10 | 11.70 | 11.65 | -9.1 | 8,230 | -0.11% |
|
| 2021/02/23 | 13 | 11.55 | 5 | 11.62 | 11.60 | 8 | 8,123 | 0.10% |
|
| 2021/02/19 | 2 | 11.35 | 0 | 0.00 | 11.45 | 2 | 7,984 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 7,536 | -0.13% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 10.50 | 10.30 | -10 | 7,533 | -0.13% |
|
| 2021/02/02 | 20 | 10.80 | 6 | 10.70 | 10.60 | 14 | 7,534 | 0.19% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 10.35 | 10.25 | -2 | 7,485 | -0.03% |
|
| 2021/01/26 | 2 | 10.85 | 5 | 10.65 | 10.45 | -3 | 7,487 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 47 | 10.82 | 10.80 | -47 | 7,463 | -0.63% |
|
| 2021/01/22 | 17 | 10.30 | 12 | 10.38 | 10.35 | 5 | 7,344 | 0.07% |
|
| 2021/01/21 | 40 | 10.53 | 1 | 10.15 | 10.15 | 39 | 7,313 | 0.53% |
|
| 2021/01/19 | 1 | 11.15 | 0 | 0.00 | 10.55 | 1 | 7,286 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 38 | 10.80 | 10.80 | -38 | 7,347 | -0.52% |
|
| 2021/01/15 | 25 | 11.45 | 50 | 10.96 | 10.95 | -25 | 7,293 | -0.34% |
|
| 2021/01/14 | 69 | 11.88 | 10 | 11.70 | 11.90 | 59 | 7,184 | 0.82% |
|
| 2021/01/11 | 268 | 12.07 | 273 | 12.27 | 12.15 | -5 | 6,897 | -0.07% |
大買/大賣/
|
| 2021/01/08 | 0 | 0.00 | 2 | 12.05 | 11.75 | -2 | 6,696 | -0.03% |
|
| 2021/01/07 | 17 | 11.87 | 10 | 11.38 | 11.55 | 7 | 6,585 | 0.11% |
|
| 2021/01/06 | 0 | 0.00 | 32 | 12.46 | 12.10 | -32 | 6,394 | -0.50% |
|
| 2021/01/05 | 10 | 13.05 | 60 | 12.91 | 12.75 | -50 | 6,268 | -0.80% |
|
| 2021/01/04 | 15 | 13.68 | 0 | 0.00 | 13.35 | 15 | 6,143 | 0.24% |
|
| 2020/12/31 | 31 | 12.98 | 3 | 12.97 | 13.00 | 28 | 5,767 | 0.49% |
|
| 2020/12/30 | 33 | 12.46 | 37 | 12.79 | 12.85 | -4 | 5,449 | -0.07% |
|
| 2020/12/29 | 84 | 12.92 | 54.1 | 13.09 | 13.30 | 29.9 | 5,219 | 0.57% |
|
| 2020/12/28 | 3 | 11.80 | 5 | 12.30 | 12.30 | -2 | 4,386 | -0.05% |
|
| 2020/12/25 | 30 | 11.05 | 6 | 11.00 | 11.20 | 24 | 4,162 | 0.58% |
|
| 2020/12/24 | 10 | 10.05 | 49 | 10.20 | 10.20 | -39 | 3,836 | -1.02% |
|
| 2020/12/23 | 39 | 9.84 | 10 | 10.15 | 10.00 | 29 | 3,806 | 0.76% |
|
| 2020/12/22 | 20.1 | 10.96 | 5 | 11.05 | 9.90 | 15.1 | 3,715 | 0.41% |
|
| 2020/12/21 | 11 | 10.10 | 11 | 9.70 | 10.55 | 0 | 3,294 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 9.47 | 9.61 | -5 | 2,919 | -0.17% |
|
| 2020/12/17 | 5 | 9.00 | 0 | 0.00 | 8.98 | 5 | 2,608 | 0.19% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 9.06 | 9.06 | -10 | 2,590 | -0.39% |
|
| 2020/12/10 | 10 | 8.95 | 2 | 9.08 | 8.95 | 8 | 2,361 | 0.34% |
|
| 2020/12/09 | 0 | 0.00 | 13 | 9.00 | 9.22 | -13 | 2,294 | -0.57% |
|
| 2020/12/08 | 15 | 8.62 | 5 | 8.81 | 8.81 | 10 | 2,102 | 0.48% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 8.27 | 8.27 | -10 | 1,919 | -0.52% |
|
| 2020/12/04 | 5 | 8.39 | 5 | 8.38 | 8.38 | 0 | 1,947 | 0.00% |
|
| 2020/12/02 | 2 | 8.50 | 0 | 0.00 | 8.44 | 2 | 2,169 | 0.09% |
|
| 2020/12/01 | 2 | 8.64 | 0 | 0.00 | 8.45 | 2 | 2,169 | 0.09% |
|
| 2020/11/30 | 6 | 8.47 | 8 | 8.52 | 8.50 | -2 | 2,157 | -0.09% |
|
| 2020/11/27 | 9 | 8.40 | 0 | 0.00 | 8.34 | 9 | 2,114 | 0.43% |
|
| 2020/11/26 | 1 | 8.24 | 0 | 0.00 | 8.45 | 1 | 2,110 | 0.05% |
|
| 2020/11/11 | 5 | 8.10 | 0 | 0.00 | 8.08 | 5 | 2,783 | 0.18% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 8.21 | 8.19 | -3 | 2,788 | -0.11% |
|
| 2020/10/30 | 5 | 8.05 | 9 | 7.91 | 7.91 | -4 | 2,695 | -0.15% |
|
| 2020/10/29 | 8 | 7.95 | 6 | 8.04 | 8.04 | 2 | 2,677 | 0.07% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 8.10 | 8.04 | -5 | 2,659 | -0.19% |
|
| 2020/10/27 | 6 | 8.05 | 7 | 8.05 | 8.02 | -1 | 2,602 | -0.04% |
|
| 2020/10/26 | 10 | 7.75 | 37 | 8.05 | 8.14 | -27 | 2,550 | -1.06% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 7.80 | 7.74 | -5 | 2,416 | -0.21% |
|
| 2020/10/22 | 3 | 7.70 | 0 | 0.00 | 7.72 | 3 | 2,400 | 0.12% |
|
| 2020/10/21 | 19 | 7.74 | 0 | 0.00 | 7.73 | 19 | 2,406 | 0.79% |
|
| 2020/10/20 | 9 | 7.68 | 0 | 0.00 | 7.74 | 9 | 2,404 | 0.37% |
|
| 2020/10/13 | 0 | 0.00 | 15 | 7.77 | 7.79 | -15 | 2,363 | -0.63% |
|
| 2020/10/12 | 5 | 7.73 | 0 | 0.00 | 7.80 | 5 | 2,349 | 0.21% |
|
| 2020/10/08 | 10 | 7.96 | 10 | 7.95 | 7.95 | 0 | 2,332 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 7.95 | 8.02 | -5 | 2,322 | -0.22% |
|
| 2020/10/06 | 15 | 7.97 | 0 | 0.00 | 7.96 | 15 | 2,310 | 0.65% |
|
| 2020/10/05 | 10 | 7.88 | 10 | 7.99 | 8.03 | 0 | 2,280 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 7.77 | 7.81 | -3 | 2,250 | -0.13% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 7.79 | 7.73 | -2 | 2,240 | -0.09% |
|
| 2020/09/28 | 5 | 8.10 | 5 | 7.99 | 7.89 | 0 | 2,235 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 9 | 7.59 | 7.66 | -9 | 2,173 | -0.41% |
|
| 2020/09/21 | 10 | 7.96 | 10 | 7.94 | 7.94 | 0 | 2,109 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 7.99 | 7.95 | -3 | 2,125 | -0.14% |
|
| 2020/09/16 | 9 | 7.91 | 0 | 0.00 | 7.90 | 9 | 2,155 | 0.42% |
|
| 2020/09/14 | 18 | 8.02 | 0 | 0.00 | 8.07 | 18 | 2,161 | 0.83% |
|
| 2020/09/11 | 25 | 8.19 | 20 | 8.01 | 8.01 | 5 | 2,156 | 0.23% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 8.38 | 8.37 | -6 | 2,006 | -0.30% |
|
| 2020/09/07 | 0 | 0.00 | 28 | 8.47 | 8.55 | -28 | 1,935 | -1.45% |
|
| 2020/09/04 | 2 | 8.09 | 0 | 0.00 | 8.08 | 2 | 1,735 | 0.12% |
|
| 2020/09/02 | 10 | 8.21 | 0 | 0.00 | 8.12 | 10 | 1,684 | 0.59% |
|
| 2020/09/01 | 3 | 8.17 | 0 | 0.00 | 8.18 | 3 | 1,653 | 0.18% |
|
| 2020/08/31 | 10 | 8.55 | 0 | 0.00 | 8.40 | 10 | 1,582 | 0.63% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 7.95 | 8.11 | -10 | 1,419 | -0.70% |
|
| 2020/08/27 | 19 | 7.78 | 0 | 0.00 | 7.75 | 19 | 1,289 | 1.47% |
|
| 2020/08/12 | 3 | 6.81 | 0 | 0.00 | 6.93 | 3 | 597 | 0.50% |
|
| 2020/07/06 | 3 | 6.93 | 0 | 0.00 | 6.93 | 3 | 493 | 0.61% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 4.81 | 4.89 | -1 | 275 | -0.36% |
|
| 2020/02/05 | 1 | 6.20 | 0 | 0.00 | 6.26 | 1 | 179 | 0.56% |
|
| 2019/09/16 | 3 | 7.73 | 3 | 7.66 | 7.72 | 0 | 664 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 8.22 | 8.07 | -3 | 752 | -0.40% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 7.60 | 7.58 | -1 | 530 | -0.19% |
|
| 2019/06/26 | 1 | 7.51 | 0 | 0.00 | 7.53 | 1 | 531 | 0.19% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 7.94 | 7.93 | -10 | 840 | -1.19% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 8.05 | 8.06 | -3 | 1,163 | -0.26% |
|
| 2019/03/15 | 13 | 8.09 | 0 | 0.00 | 8.05 | 13 | 1,338 | 0.97% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 8.09 | 8.03 | -3 | 1,599 | -0.19% |
|
| 2019/03/11 | 3 | 8.16 | 0 | 0.00 | 8.15 | 3 | 1,716 | 0.17% |
|
| 2018/12/17 | 19 | 9.47 | 18 | 9.56 | 9.23 | 1 | 1,828 | 0.05% |
|
| 2018/12/14 | 5 | 9.00 | 0 | 0.00 | 9.00 | 5 | 1,689 | 0.30% |
|
| 2018/12/13 | 5 | 9.58 | 0 | 0.00 | 9.35 | 5 | 1,640 | 0.30% |
|
| 2018/12/07 | 10 | 8.80 | 10 | 9.03 | 9.40 | 0 | 1,201 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 7.54 | 7.55 | -5 | 748 | -0.67% |
|
| 2018/11/27 | 5 | 7.46 | 0 | 0.00 | 7.46 | 5 | 728 | 0.69% |
|
| 2018/10/24 | 2 | 7.30 | 0 | 0.00 | 7.34 | 2 | 981 | 0.20% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 8.67 | 8.59 | -3 | 2,492 | -0.12% |
|
| 2018/07/26 | 0 | 0.00 | 6 | 7.82 | 7.71 | -6 | 2,976 | -0.20% |
|
| 2018/07/25 | 2 | 7.63 | 2 | 7.67 | 7.59 | 0 | 3,065 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 7.70 | 7.70 | -2 | 3,169 | -0.06% |
|
| 2018/07/23 | 3 | 7.53 | 2 | 7.60 | 7.51 | 1 | 3,210 | 0.03% |
|
| 2018/07/20 | 2 | 7.62 | 0 | 0.00 | 7.52 | 2 | 3,204 | 0.06% |
|
| 2018/07/19 | 5 | 7.84 | 0 | 0.00 | 7.78 | 5 | 3,185 | 0.16% |
|
| 2018/07/18 | 5 | 7.46 | 5 | 7.48 | 7.75 | 0 | 3,106 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 6.83 | 6.95 | -2 | 2,984 | -0.07% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 8.44 | 8.15 | -5 | 2,717 | -0.18% |
|
| 2018/06/11 | 4 | 9.07 | 0 | 0.00 | 9.03 | 4 | 2,546 | 0.16% |
|
| 2018/06/06 | 5 | 8.00 | 3 | 8.04 | 8.00 | 2 | 1,871 | 0.11% |
|
| 2018/05/17 | 0 | 0.00 | 119 | 7.03 | 7.07 | -119 | 1,394 | -8.53% |
大賣/鉅額交易
|
| 2018/05/11 | 9 | 7.80 | 0 | 0.00 | 7.55 | 9 | 1,419 | 0.63% |
|
| 2018/05/10 | 110 | 7.79 | 0 | 0.00 | 7.70 | 110 | 1,377 | 7.99% |
大買/鉅額交易
|
| 2018/05/07 | 10 | 7.96 | 10 | 7.58 | 7.70 | 0 | 1,183 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 8 | 6.94 | 6.94 | -8 | 551 | -1.45% |
|
| 2018/02/07 | 8 | 5.69 | 8 | 6.07 | 5.81 | 0 | 345 | 0.00% |
|
| 2018/02/06 | 13 | 6.55 | 0 | 0.00 | 6.32 | 13 | 309 | 4.19% |
|