晶華 (2707)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
218.5
漲跌
▲3.5
漲幅
+1.63%
成交量
135張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	215.00	0	0.00	215.50	0	336	0.00%
2024/04/09	0	218.00	0	0.00	219.50	0	362	0.00%
2024/03/26	0	0.00	1	225.00	224.00	-1	377	-0.27%
2024/03/22	1	226.50	0	0.00	228.00	1	381	0.26%
2024/03/20	0.1	225.50	0	0.00	226.50	0.1	383	0.03%
2024/03/19	0.1	223.50	0	0.00	227.50	0.1	383	0.03%
2024/03/12	2.1	217.29	0	0.00	219.00	2.1	342	0.61%
2024/02/27	1	205.00	0	0.00	205.00	1	386	0.26%
2024/02/23	1	205.00	1	207.50	205.50	0	411	0.00%
2024/02/21	0.1	209.00	0	0.00	208.00	0.1	445	0.02%
2024/02/15	1	205.00	0	0.00	207.50	1	565	0.18%
2024/01/25	0	0.00	0.1	212.00	210.50	-0.1	603	-0.01%
2024/01/22	0	0.00	0	210.00	208.00	0	623	0.00%
2024/01/16	2	211.50	0	211.00	209.00	2	617	0.32%
2024/01/09	0	0.00	0.1	224.00	223.50	-0.1	626	-0.01%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.00%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	220.50	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.50	0	0.00	221.00	0	623	0.00%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	220.00	0	0.00	219.50	0	627	0.00%
2023/11/24	2	224.00	0	0.00	221.00	2	596	0.34%
2023/11/21	2	230.00	0	0.00	231.00	2	581	0.34%
2023/11/20	1	232.00	0	0.00	230.00	1	578	0.17%
2023/11/17	0	0.00	1	236.00	245.00	-1	553	-0.18%
2023/11/16	1	233.00	1.5	228.80	231.50	-0.5	498	-0.10%
2023/11/15	0	0.00	0.1	217.50	220.00	-0.1	464	-0.02%
2023/11/09	0.1	216.00	0	0.00	215.00	0.1	511	0.02%
2023/11/07	0	0.00	0.1	218.32	213.50	-0.1	525	-0.03%
2023/11/06	0	0.00	0	217.00	215.00	0	516	0.00%
2023/11/02	1	207.00	1.2	209.16	209.50	-0.2	508	-0.04%
2023/10/19	0.2	195.63	0	0.00	193.00	0.2	519	0.03%
2023/10/13	0.1	203.00	0	0.00	203.00	0.1	528	0.02%
2023/10/11	0.1	207.00	0	0.00	203.50	0.1	550	0.02%
2023/10/02	0	0.00	1	214.00	214.00	-1	598	-0.17%
2023/09/27	0	212.50	0	0.00	211.00	0	632	0.00%
2023/09/18	0.5	218.99	1	218.50	217.00	-0.5	839	-0.06%
2023/09/13	0	219.00	0	0.00	218.00	0	1,008	0.00%
2023/09/08	0	220.50	0	0.00	221.50	0	1,100	0.00%
2023/09/06	0	223.00	0	0.00	221.50	0	1,143	0.00%
2023/09/04	1	223.50	0	0.00	223.50	1	1,269	0.08%
2023/08/25	0	0.00	1	232.50	228.50	-1	1,495	-0.07%
2023/08/17	2	225.50	0	0.00	231.00	2	1,557	0.13%
2023/08/16	2	228.49	3	227.50	228.00	-1	1,550	-0.06%
2023/08/15	0	233.00	0	0.00	233.50	0	1,579	0.00%
2023/08/14	20.1	230.01	0	0.00	233.00	20.1	1,569	1.28%
2023/08/11	0	242.50	0	0.00	242.50	0	1,571	0.00%
2023/07/28	10	251.50	0	0.00	252.00	10	1,647	0.61%
2023/07/26	2	245.00	10	249.00	248.50	-8	1,645	-0.49%
2023/07/25	3.1	250.49	0	0.00	249.00	3.1	1,648	0.19%
2023/07/24	0.1	254.00	0	0.00	252.00	0.1	1,660	0.00%
2023/07/21	0	0.00	9	256.17	254.50	-9	1,682	-0.53%
2023/07/18	0	0.00	1	258.00	258.00	-1	1,706	-0.06%
2023/07/17	0	0.00	2	257.00	257.00	-2	1,751	-0.11%
2023/07/13	20	255.50	3	256.50	254.50	17	1,822	0.93%
2023/07/12	1	263.50	0	0.00	257.50	1	1,833	0.05%
2023/07/06	0.1	263.52	1	267.00	265.50	-1	1,885	-0.05%
2023/07/04	1.1	255.07	0	0.00	255.50	1.1	1,866	0.06%
2023/07/03	1	260.50	0	0.00	261.00	1	1,848	0.05%
2023/06/30	0.1	261.50	0	0.00	259.50	0.1	1,845	0.01%
2023/06/29	1.1	262.95	0	0.00	264.00	1.1	1,840	0.06%
2023/06/28	33.1	260.61	0	0.00	262.00	33.1	1,863	1.78%
2023/06/27	88.1	265.92	1	261.50	261.00	87.1	1,838	4.74%
2023/06/26	6.1	273.49	7	275.29	272.50	-0.9	1,806	-0.05%
2023/06/21	11.1	288.90	1	288.50	285.00	10.1	1,773	0.57%
2023/06/20	0.1	300.00	0	0.00	295.00	0.1	1,716	0.00%
2023/06/19	2	305.00	0	0.00	306.00	2	1,684	0.12%
2023/06/15	0.1	296.25	3	293.67	295.00	-2.9	1,672	-0.18%
2023/06/14	1	301.50	0	0.00	298.50	1	1,679	0.06%
2023/06/13	0	300.00	0	0.00	298.00	0	1,692	0.00%
2023/06/12	0	0.00	1	300.50	298.50	-1	1,699	-0.06%
2023/06/09	2.1	312.15	4	326.25	308.00	-2	1,707	-0.11%
2023/06/08	3	327.67	1	324.00	324.00	2	1,689	0.12%
2023/06/07	4	320.63	1	325.00	324.00	3	1,661	0.18%
2023/06/06	1	305.00	3	308.50	305.00	-2	1,599	-0.13%
2023/06/05	10	300.25	1	303.00	302.00	9	1,560	0.58%
2023/06/02	0	0.00	3	292.67	292.00	-3	1,554	-0.19%
2023/06/01	3	288.17	0	0.00	287.50	3	1,567	0.19%
2023/05/30	2	281.00	0	0.00	281.00	2	1,700	0.12%
2023/05/29	0	0.00	1	288.50	288.00	-1	1,730	-0.06%
2023/05/24	2	289.25	1	294.50	294.00	1	2,136	0.05%
2023/05/23	2	285.00	0	0.00	287.50	2	2,127	0.09%
2023/05/22	4	284.63	3	279.50	281.50	1	2,171	0.05%
2023/05/19	1	284.50	0	0.00	282.50	1	2,271	0.04%
2023/05/18	1	276.50	0	0.00	279.50	1	2,314	0.04%
2023/05/09	2	279.50	2	279.00	280.00	0	2,407	0.00%
2023/05/08	0	0.00	2	293.25	289.00	-2	2,413	-0.08%
2023/05/05	1	294.00	0	0.00	292.50	1	2,411	0.04%
2023/05/04	1	284.50	0	0.00	289.50	1	2,398	0.04%
2023/04/25	0	0.00	0.2	283.00	280.50	-0.2	2,432	-0.01%
2023/04/21	0	0.00	1	288.00	286.00	-1	2,449	-0.04%
2023/04/20	1	301.00	2	305.75	293.00	-1	2,438	-0.04%
2023/04/19	9	308.17	8	310.69	307.00	1	2,401	0.04%
2023/04/18	2	295.50	2	303.00	294.00	0	2,342	0.00%
2023/04/14	2.2	292.45	3	293.17	295.00	-0.8	2,332	-0.03%
2023/04/10	0	0.00	0.1	293.00	280.00	-0.1	2,449	-0.01%
2023/03/29	1	278.00	0	0.00	279.00	1	2,487	0.04%
2023/03/24	5	275.00	1	278.00	279.00	4	2,468	0.16%
2023/03/23	0	0.00	0	278.50	278.50	0	2,474	0.00%
2023/03/22	0.3	280.00	0	0.00	277.50	0.3	2,477	0.01%
2023/03/21	2	275.75	0	0.00	274.50	2	2,479	0.08%
2023/03/20	1	272.00	1	278.50	281.00	0	2,459	0.00%
2023/03/17	1	273.00	2	274.00	272.00	-1	2,432	-0.04%
2023/03/16	81	263.29	0	0.00	261.00	81	2,421	3.34%
2023/03/15	70	269.07	0	0.00	270.50	70	2,411	2.90%
2023/03/14	1	272.50	0	0.00	270.00	1	2,408	0.04%
2023/03/13	1	272.00	0	0.00	269.50	1	2,402	0.04%
2023/03/10	1	279.50	1	280.00	281.00	0	2,413	0.00%
2023/03/08	1	295.50	0	0.00	292.50	1	2,561	0.04%
2023/03/03	0	0.00	1	314.50	309.00	-1	2,563	-0.04%
2023/03/02	2	333.50	2	317.50	318.50	0	2,516	0.00%
2023/02/24	0	0.00	1	310.00	312.50	-1	2,375	-0.04%
2023/02/23	3	307.67	4	308.13	309.00	-1	2,316	-0.04%
2023/02/22	2	287.25	4.1	291.07	294.50	-2.1	2,074	-0.10%
2023/02/17	1	282.00	1	279.50	283.00	0	1,880	0.00%
2023/02/16	1	269.00	3	276.83	269.50	-2	1,771	-0.11%
2023/02/15	0	0.00	1	269.00	263.50	-1	1,682	-0.06%
2023/02/14	2	258.00	1	256.50	258.50	1	1,635	0.06%
2023/02/08	0	0.00	1	268.00	267.50	-1	1,584	-0.06%
2023/02/07	1	263.00	1.1	265.73	265.50	-0.1	1,571	-0.01%
2023/02/06	0	0.00	1	267.00	262.50	-1	1,559	-0.06%
2023/02/02	0	0.00	1	254.50	253.50	-1	1,523	-0.07%
2023/02/01	1	256.00	1	259.00	258.50	0	1,514	0.00%
2023/01/17	1	253.00	0	0.00	255.00	1	1,470	0.07%
2023/01/16	0	251.00	0	0.00	251.50	0	1,455	0.00%
2023/01/13	0.1	250.50	0	0.00	250.50	0.1	1,440	0.01%
2023/01/12	0	0.00	1	243.50	245.50	-1	1,415	-0.07%
2023/01/05	2	240.50	0	0.00	239.50	2	1,435	0.14%
2022/12/29	1	268.00	0	0.00	255.00	1	1,422	0.07%
2022/12/26	2	257.00	0	0.00	259.00	2	1,269	0.16%
2022/12/23	0	0.00	1	252.50	256.00	-1	1,315	-0.08%
2022/12/22	1	257.00	0	0.00	255.00	1	1,365	0.07%
2022/12/16	0	0.00	1	253.00	252.50	-1	1,445	-0.07%
2022/12/05	1	254.50	1	258.00	254.50	0	1,424	0.00%
2022/12/02	0	0.00	1	260.00	260.00	-1	1,399	-0.07%
2022/12/01	2	249.00	5	254.00	255.00	-3	1,347	-0.22%
2022/11/30	1	232.50	7.1	231.26	236.50	-6.1	1,200	-0.51%
2022/11/28	0	0.00	2.2	207.55	212.50	-2.2	1,094	-0.20%
2022/11/25	0	0.00	3	200.17	199.50	-3	1,064	-0.28%
2022/11/24	0	0.00	2	197.50	196.50	-2	1,049	-0.19%
2022/11/22	1	195.00	0	0.00	194.50	1	1,049	0.10%
2022/11/16	0	0.00	3	185.50	185.00	-3	1,010	-0.30%
2022/11/15	1	186.50	0	0.00	189.50	1	1,003	0.10%
2022/11/10	1	184.00	1	183.00	183.00	0	985	0.00%
2022/10/25	0	0.00	1	176.50	174.00	-1	980	-0.10%
2022/10/24	0	0.00	0.2	179.00	178.00	-0.2	973	-0.02%
2022/10/21	0	0.00	1	181.00	181.50	-1	970	-0.10%
2022/10/20	1	178.50	0	0.00	182.50	1	968	0.10%
2022/10/19	0	0.00	1	183.50	179.00	-1	967	-0.10%
2022/10/17	0	0.00	1	193.00	189.00	-1	948	-0.11%
2022/10/14	2	195.00	1.1	194.91	195.00	0.9	946	0.10%
2022/10/13	0.1	187.00	1	187.00	186.00	-0.9	937	-0.10%
2022/10/11	1	189.50	0.1	193.00	192.00	0.9	945	0.10%
2022/10/07	0	0.00	2	196.00	192.00	-2	929	-0.22%
2022/10/06	6	189.17	0	0.00	192.00	6	874	0.69%
2022/10/04	1	186.00	0	0.00	189.00	1	852	0.12%
2022/10/03	1	191.00	0	0.00	185.00	1	836	0.12%
2022/09/29	1	191.00	0	0.00	195.50	1	747	0.13%
2022/09/27	1	184.50	1	189.50	189.50	0	680	0.00%
2022/09/26	0.1	191.00	1	193.00	193.00	-0.9	640	-0.14%
2022/09/23	0	0.00	2	193.75	194.00	-2	614	-0.33%
2022/09/22	0	0.00	2	190.25	190.50	-2	576	-0.35%
2022/09/21	0	0.00	1	184.50	179.50	-1	494	-0.20%
2022/09/20	1	179.00	5	181.50	183.50	-4	476	-0.84%
2022/09/19	2	172.75	1	171.50	171.50	1	435	0.23%
2022/09/13	1	174.00	0	0.00	172.50	1	458	0.22%
2022/09/08	1	173.50	0	0.00	173.50	1	469	0.21%
2022/09/02	1	173.00	0	0.00	172.00	1	519	0.19%
2022/09/01	1	171.50	0	0.00	173.50	1	534	0.19%
2022/08/31	2.1	172.53	1	173.50	174.00	1.1	547	0.21%
2022/08/29	2	170.50	1	169.50	169.50	1	557	0.18%
2022/08/26	1	169.57	0	0.00	174.00	1	559	0.18%
2022/08/16	1	166.00	0	0.00	166.50	1	586	0.17%
2022/08/03	1	167.50	1	166.00	166.00	0	569	0.00%
2022/08/01	0	0.00	2	171.50	171.50	-2	572	-0.35%
2022/07/29	1	172.00	0	0.00	171.50	1	574	0.17%
2022/07/26	1	175.50	0	0.00	171.50	1	574	0.17%
2022/07/25	1	173.00	0	0.00	174.50	1	566	0.18%
2022/07/21	1	172.50	0	0.00	173.50	1	564	0.18%
2022/07/19	0	0.00	1	178.00	178.00	-1	540	-0.18%
2022/07/18	0	0.00	1.2	172.70	172.50	-1.2	509	-0.24%
2022/07/13	2	164.25	2	163.50	163.50	0	489	0.00%
2022/07/12	0.2	162.50	0	0.00	162.50	0.2	496	0.04%
2022/07/07	1	163.50	0	0.00	164.00	1	580	0.17%
2022/07/05	0	0.00	0.2	169.44	167.00	-0.2	584	-0.03%
2022/07/04	1	165.50	0	0.00	166.50	1	584	0.17%
2022/06/30	0	0.00	1	166.50	166.00	-1	585	-0.17%
2022/06/28	0	0.00	1	169.50	170.00	-1	580	-0.17%
2022/06/20	2.3	159.28	0	0.00	158.00	2.3	603	0.37%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/13	2	179.25	0.2	181.00	177.50	1.8	558	0.32%
2022/06/10	1	182.00	0	0.00	181.00	1	548	0.18%
2022/06/09	1	181.50	1	179.00	179.00	0	537	0.00%
2022/06/08	1	180.50	1	178.50	178.50	0	526	0.00%
2022/06/07	0	0.00	1	180.00	179.00	-1	539	-0.19%
2022/06/06	1	178.50	1	177.50	177.50	0	541	0.00%
2022/06/02	1	175.00	4	176.25	176.50	-3	543	-0.55%
2022/05/31	1	171.00	1	171.00	171.00	0	584	0.00%
2022/05/30	1	167.50	1	172.00	171.00	0	613	0.00%
2022/05/27	0.1	165.00	0	0.00	164.50	0.1	616	0.02%
2022/05/26	0	0.00	0	164.50	163.00	0	640	0.00%
2022/05/25	0	0.00	1	165.00	165.00	-1	705	-0.14%
2022/05/24	1	163.50	0	0.00	161.50	1	828	0.12%
2022/05/23	1	162.00	0	0.00	162.00	1	857	0.12%
2022/05/19	0	0.00	1	161.00	161.00	-1	938	-0.11%
2022/05/18	1	164.50	0	0.00	164.00	1	1,000	0.10%
2022/05/09	1	168.50	1	166.50	167.00	0	1,066	0.00%
2022/05/06	0.2	172.00	1	171.50	171.50	-0.8	1,057	-0.08%
2022/05/05	1	172.50	0	0.00	172.00	1	1,058	0.09%
2022/05/04	1	173.50	1	173.00	173.00	0	1,055	0.00%
2022/05/03	1	175.50	0	0.00	174.50	1	1,053	0.09%
2022/04/29	0	0.00	1	173.50	173.50	-1	1,052	-0.09%
2022/04/28	2	171.50	0	0.00	171.50	2	1,050	0.19%
2022/04/25	2	175.00	2	173.75	174.00	0	1,038	0.00%
2022/04/22	0	0.00	0.2	178.50	178.00	-0.2	1,032	-0.02%
2022/04/21	1	175.50	0	0.00	178.00	1	1,026	0.10%
2022/04/20	1	175.00	1	175.00	175.00	0	1,019	0.00%
2022/04/19	0	0.00	1	171.00	172.00	-1	1,015	-0.10%
2022/04/15	0	0.00	2	175.25	176.50	-2	1,005	-0.20%
2022/04/14	8	178.44	7	176.29	174.00	1	999	0.10%
2022/04/13	2	176.00	3.3	179.55	178.00	-1.3	959	-0.14%
2022/04/12	0	0.00	1	170.50	170.50	-1	917	-0.11%
2022/04/08	1	172.00	0	0.00	173.50	1	908	0.11%
2022/04/07	0	0.00	2	170.50	170.50	-2	905	-0.22%
2022/04/06	1	176.50	0	0.00	175.00	1	899	0.11%
2022/04/01	1	174.00	1	171.00	174.50	0	891	0.00%
2022/03/31	0	0.00	1	172.00	172.00	-1	883	-0.11%
2022/03/30	0	0.00	2	175.25	175.00	-2	879	-0.23%
2022/03/29	1	174.00	1	174.50	175.50	0	874	0.00%
2022/03/25	1	172.00	1	170.50	170.50	0	853	0.00%
2022/03/24	2.5	170.36	1	170.00	170.00	1.5	846	0.18%
2022/03/23	1	168.00	1	168.00	168.00	0	827	0.00%
2022/03/22	2	163.50	1	163.50	163.50	1	815	0.12%
2022/03/17	1	164.00	1	163.50	163.50	0	809	0.00%
2022/03/16	1	161.00	0	0.00	160.50	1	803	0.12%
2022/03/15	0	0.00	1	160.00	160.00	-1	799	-0.13%
2022/03/14	1	163.50	1	163.50	163.50	0	792	0.00%
2022/03/10	3	166.67	2	167.00	164.50	1	783	0.13%
2022/03/08	1	165.00	1	163.00	163.00	0	755	0.00%
2022/03/07	2.3	168.33	1	164.00	164.00	1.3	741	0.17%
2022/03/04	2	179.50	2	173.50	173.50	0	710	0.00%
2022/03/03	2	177.50	2	179.50	179.00	0	688	0.00%
2022/03/02	1	178.00	2	175.50	175.50	-1	656	-0.15%
2022/03/01	1	175.00	1	178.00	178.00	0	646	0.00%
2022/02/25	0	0.00	2	179.25	177.50	-2	622	-0.32%
2022/02/24	3	182.50	2	177.25	177.00	1	558	0.18%
2022/02/23	1	173.50	1	177.00	180.00	0	435	0.00%
2022/02/22	0	0.00	1	173.00	177.50	-1	407	-0.25%
2022/02/21	0	0.00	1	174.00	174.00	-1	369	-0.27%
2022/02/18	4	171.63	3	174.33	171.00	1	332	0.30%
2022/02/17	1	160.50	6.6	165.22	168.50	-5.6	271	-2.07%
2022/02/16	0	0.00	0.1	154.50	155.00	-0.1	217	-0.04%
2022/02/14	1	152.50	0	0.00	153.50	1	214	0.47%
2022/02/09	0	0.00	1	152.00	152.00	-1	247	-0.40%
2022/02/08	1	151.00	1	152.00	152.00	0	247	0.00%
2022/02/07	1	148.00	0	0.00	150.00	1	251	0.40%
2022/01/26	1	147.00	0	0.00	146.50	1	249	0.40%
2022/01/21	0	0.00	1	145.50	145.50	-1	249	-0.40%
2022/01/17	1	145.50	0	0.00	144.50	1	250	0.40%
2022/01/11	0	0.00	1	146.00	146.00	-1	255	-0.39%
2022/01/10	1	145.50	0	0.00	145.50	1	260	0.38%
2022/01/07	1	145.50	0	0.00	145.50	1	261	0.38%
2022/01/04	0	0.00	1	149.00	148.00	-1	268	-0.37%
2021/12/23	0	0.00	3	151.00	150.50	-3	321	-0.93%
2021/12/22	1	150.50	0	0.00	150.50	1	324	0.31%
2021/12/17	0	149.00	0	0.00	149.00	0	331	0.00%
2021/12/14	0	0.00	1	147.50	148.00	-1	337	-0.30%
2021/12/03	0	0.00	0	148.00	147.50	0	337	0.00%
2021/12/02	1	149.00	0	0.00	146.50	1	338	0.30%
2021/11/30	0	0.00	1	147.50	151.00	-1	333	-0.30%
2021/11/29	0	0.00	1	147.00	147.50	-1	328	-0.30%
2021/11/26	1	153.50	0	0.00	150.00	1	322	0.31%
2021/11/25	1	155.00	0	0.00	153.50	1	318	0.31%
2021/11/19	2	154.00	0	0.00	154.50	2	310	0.64%
2021/11/18	0	0.00	1	154.50	154.00	-1	311	-0.32%
2021/11/17	0	0.00	1	155.50	156.00	-1	309	-0.32%
2021/11/16	1	155.50	0	0.00	156.00	1	306	0.33%
2021/11/15	0	0.00	1	154.00	154.00	-1	307	-0.33%
2021/11/12	1.1	153.55	0	0.00	153.50	1.1	303	0.36%
2021/11/11	0	0.00	1	155.50	155.50	-1	299	-0.33%
2021/11/10	1	158.50	1	160.00	158.00	0	300	0.00%
2021/11/09	1	154.50	2	159.25	159.00	-1	295	-0.34%
2021/11/04	1	152.00	1	152.50	152.50	0	258	0.00%
2021/11/02	1	150.00	0	0.00	149.00	1	254	0.39%
2021/11/01	0	0.00	0	150.00	149.00	0	256	-0.01%
2021/10/19	0	0.00	1	150.00	150.00	-1	283	-0.35%
2021/10/15	0	0.00	0.1	150.50	149.50	-0.1	284	-0.02%
2021/10/13	1	152.00	0	0.00	149.50	1	293	0.34%
2021/10/05	5	152.50	5	151.50	152.50	0	291	0.00%
2021/09/23	0	0.00	1	141.50	141.50	-1	337	-0.30%
2021/09/17	1	144.00	0	0.00	144.00	1	342	0.29%
2021/09/13	0.1	143.50	0	0.00	143.50	0.1	359	0.03%
2021/09/08	0	140.50	0	0.00	139.00	0	392	0.00%
2021/09/07	0.2	142.00	0	0.00	141.50	0.2	394	0.05%
2021/08/27	0	0.00	1	146.00	146.00	-1	427	-0.23%
2021/08/23	0	0.00	1	139.00	140.00	-1	449	-0.22%
2021/08/19	0	141.50	0	0.00	139.50	0	460	0.00%
2021/08/18	0	144.00	0	0.00	143.50	0	460	0.01%
2021/08/11	0	0.00	1	148.50	148.50	-1	468	-0.21%
2021/08/10	1	149.00	0	0.00	148.00	1	470	0.21%
2021/08/06	0	148.50	0	0.00	148.50	0	486	0.00%
2021/08/05	0	148.50	0	0.00	147.50	0	497	0.00%
2021/08/04	0	150.00	0	0.00	149.50	0	512	0.00%
2021/08/02	0	0.00	0	151.00	151.00	0	518	-0.01%
2021/07/28	0	148.00	0	0.00	149.50	0	519	0.00%
2021/07/26	0	152.00	1	151.00	151.00	-1	529	-0.19%
2021/07/23	1	153.47	1	152.00	154.50	0	528	0.01%
2021/07/21	0	150.50	0	0.00	150.50	0	513	0.00%
2021/07/19	2	153.50	0	0.00	153.50	2	510	0.39%
2021/07/16	1	153.00	0	0.00	153.00	1	506	0.20%
2021/07/12	1	149.00	0	0.00	149.50	1	502	0.20%
2021/07/07	1	154.00	0	0.00	155.50	1	480	0.21%
2021/07/01	2	149.75	3	151.00	151.50	-1	443	-0.23%
2021/06/29	1	146.50	0	0.00	143.50	1	440	0.23%
2021/06/28	0	0.00	1	146.00	145.50	-1	440	-0.23%
2021/06/25	1	149.00	0	0.00	148.50	1	438	0.24%
2021/06/22	0	0.00	1	149.00	149.00	-1	435	-0.23%
2021/06/21	3	148.83	2	149.50	151.00	1	438	0.23%
2021/06/10	1	145.50	0	0.00	144.00	1	464	0.22%
2021/06/08	0	144.00	0	0.00	142.50	0	474	0.00%
2021/06/07	0	0.00	1	142.00	142.00	-1	476	-0.21%
2021/06/04	1	145.50	0	0.00	145.00	1	478	0.21%
2021/05/31	0	0.00	1	138.50	140.00	-1	494	-0.20%
2021/05/28	1	138.50	0	0.00	139.50	1	498	0.20%
2021/05/25	0	133.50	0	0.00	133.50	0	533	0.01%
2021/05/12	0	0.00	1	139.00	132.50	-1	616	-0.16%
2021/05/11	1.1	144.40	1	141.50	140.50	0.1	599	0.01%
2021/05/10	1	146.00	1	146.00	146.00	0	593	0.00%
2021/05/06	1	144.50	0	0.00	144.00	1	596	0.17%
2021/05/04	0	0.00	1	140.00	142.50	-1	596	-0.17%
2021/04/26	1	150.50	0	0.00	150.50	1	586	0.17%
2021/04/22	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/04/16	1	151.50	0	0.00	151.50	1	576	0.17%
2021/04/14	0.1	150.50	0	0.00	150.00	0.1	580	0.02%
2021/04/12	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/04/09	1	154.00	0	0.00	153.50	1	581	0.17%
2021/04/01	1	153.00	1	152.50	152.50	0	583	0.00%
2021/03/29	1	158.00	0	0.00	156.50	1	570	0.18%
2021/03/25	0	0.00	0	155.00	155.50	0	574	0.00%
2021/03/22	0	0.00	1	159.00	159.50	-1	554	-0.18%
2021/03/17	0	0.00	1	160.00	159.00	-1	544	-0.18%
2021/03/16	1	156.52	1	158.50	158.50	0	531	0.00%
2021/03/15	1	154.50	0	0.00	154.00	1	509	0.20%
2021/03/11	0	0.00	1	152.50	152.50	-1	503	-0.20%
2021/03/10	1	154.50	2	152.00	152.00	-1	501	-0.20%
2021/03/03	5	146.80	3	148.83	151.00	2	458	0.44%
2021/03/02	1	150.50	0	0.00	149.00	1	454	0.22%
2021/02/26	1	151.50	2	150.00	150.00	-1	456	-0.22%
2021/02/24	1	151.50	0	0.00	154.00	1	421	0.24%
2021/02/23	2	150.50	3	149.50	149.00	-1	390	-0.26%
2021/02/22	0	0.00	2	143.75	148.00	-2	368	-0.54%
2021/02/05	1	133.00	0	0.00	133.50	1	326	0.31%
2021/02/03	1	129.50	0	0.00	130.50	1	336	0.30%
2021/02/02	0	0.00	1	128.00	128.00	-1	383	-0.26%
2021/02/01	1	128.00	1	128.00	128.00	0	381	0.00%
2021/01/27	1	128.50	0.5	128.50	128.50	0.5	373	0.13%
2021/01/26	0	0.00	3	126.83	127.50	-3	371	-0.81%
2021/01/20	3	129.50	1	128.00	128.00	2	363	0.55%
2021/01/18	1	130.50	0	0.00	131.50	1	355	0.28%
2021/01/13	1	132.50	1	132.00	132.00	0	355	0.00%
2021/01/12	1	131.00	0	0.00	133.00	1	352	0.28%
2021/01/11	0	0.00	1	134.00	133.50	-1	349	-0.29%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/06	2	131.25	0	0.00	131.50	2	339	0.59%
2021/01/05	0	0.00	1	133.00	133.00	-1	331	-0.30%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/30	1	135.50	0	0.00	135.00	1	321	0.31%
2020/12/29	0	0.00	1	133.50	133.50	-1	317	-0.31%
2020/12/28	1	135.50	1	134.50	134.50	0	311	0.00%
2020/12/25	1	136.50	0	0.00	136.00	1	305	0.33%
2020/12/22	0	0.00	1	135.50	135.50	-1	299	-0.33%
2020/12/21	0	0.00	1	137.00	137.00	-1	298	-0.34%
2020/12/18	0	0.00	1	138.50	138.50	-1	294	-0.34%
2020/12/17	1	140.00	0	0.00	139.50	1	293	0.34%
2020/12/16	1	140.50	2	140.50	140.50	-1	292	-0.34%
2020/12/14	1	141.00	1	140.50	140.50	0	294	0.00%
2020/12/11	1	140.00	0	0.00	137.50	1	290	0.34%
2020/12/09	1	139.50	1	139.00	139.00	0	281	0.00%
2020/12/04	1	142.50	0	0.00	142.00	1	270	0.37%
2020/12/01	0	0.00	1	139.50	139.50	-1	263	-0.38%
2020/11/27	0	146.00	0	0.00	143.50	0	258	0.00%
2020/11/26	1	146.50	1	145.00	145.00	0	254	0.00%
2020/11/25	1	143.00	0	0.00	143.50	1	247	0.40%
2020/11/23	0	0.00	1	137.50	137.50	-1	230	-0.43%
2020/11/20	1	138.50	2	138.50	138.50	-1	226	-0.44%
2020/11/18	1	139.50	1	138.50	138.50	0	221	0.00%
2020/11/17	1	137.50	0	0.00	138.00	1	214	0.47%
2020/11/16	1	134.50	1	134.00	134.50	0	207	0.00%
2020/11/12	0	0.00	1	136.50	135.00	-1	203	-0.49%
2020/11/11	0	0.00	1	137.00	138.00	-1	202	-0.49%
2020/11/10	3	140.00	0	0.00	140.50	3	185	1.61%
2020/11/05	0	0.00	2	128.00	128.00	-2	140	-1.43%
2020/11/04	1	128.50	0	0.00	128.50	1	141	0.71%
2020/11/03	1	128.00	0	0.00	127.50	1	144	0.69%
2020/10/28	0	0.00	1	129.00	129.00	-1	149	-0.67%
2020/10/26	0	0.00	1	129.00	129.00	-1	150	-0.67%
2020/10/22	2	128.50	0	0.00	127.00	2	161	1.24%
2020/10/12	0	0.00	1	131.00	131.00	-1	181	-0.55%
2020/10/08	1	132.50	0	0.00	132.00	1	185	0.54%
2020/09/24	0	0.00	2	129.00	129.50	-2	214	-0.93%
2020/09/23	1	131.50	0.2	131.50	130.50	0.8	212	0.38%
2020/09/21	0	0.00	0	135.00	134.50	0	214	-0.01%
2020/09/18	1	135.00	0	0.00	135.00	1	217	0.46%
2020/08/31	1	130.00	0	0.00	131.50	1	304	0.33%
2020/08/21	0	0.00	1	131.50	132.00	-1	368	-0.27%
2020/08/12	2	133.50	0	0.00	132.00	2	457	0.44%
2020/08/06	0	0.00	1	134.50	133.50	-1	476	-0.21%
2020/08/03	1	132.00	0	0.00	133.00	1	493	0.20%
2020/07/21	1	142.00	3	142.00	142.00	-2	556	-0.36%
2020/07/13	1	146.50	0	0.00	146.50	1	581	0.17%
2020/07/10	4	145.00	0	0.00	145.00	4	596	0.67%
2020/07/07	0	0.00	3	148.00	148.00	-3	605	-0.50%
2020/07/06	1	150.00	1	150.50	149.50	0	611	0.00%
2020/07/03	0	0.00	1	149.00	149.50	-1	620	-0.16%
2020/06/24	0	0.00	1	152.00	151.50	-1	634	-0.16%
2020/06/23	2	148.50	0	0.00	148.00	2	638	0.31%
2020/06/19	5	151.50	2	151.50	150.50	3	645	0.46%
2020/06/11	4	155.50	0	0.00	155.00	4	687	0.58%
2020/06/09	1	160.00	0	0.00	160.00	1	691	0.14%
2020/06/08	1	162.50	4	159.38	162.00	-3	690	-0.43%
2020/06/04	0	0.00	1	156.50	156.00	-1	670	-0.15%
2020/06/02	1	155.00	0	0.00	154.00	1	652	0.15%
2020/05/28	0	148.50	0	0.00	147.50	0	620	0.00%
2020/05/27	0.2	152.00	0	0.00	151.00	0.2	611	0.03%
2020/05/26	1	150.00	3	152.00	150.00	-2	597	-0.33%
2020/05/25	0	0.00	0.2	148.50	148.50	-0.2	562	-0.04%
2020/05/18	1	139.00	1	138.50	138.00	0	520	0.00%
2020/05/15	4	135.50	1	136.50	136.50	3	517	0.58%
2020/05/14	2	136.00	0	0.00	135.00	2	514	0.39%
2020/05/06	0.2	142.00	0	0.00	140.00	0.2	482	0.04%
2020/05/04	1	142.50	1	140.00	142.00	0	475	0.00%
2020/04/30	1	141.50	1	142.50	141.50	0	458	0.00%
2020/04/20	1	129.00	1	130.00	130.50	0	432	0.00%
2020/04/17	0	0.00	2	131.00	128.00	-2	435	-0.46%
2020/04/01	1	107.50	1	108.00	108.00	0	358	0.00%
2020/03/27	0	0.00	1	116.00	113.50	-1	342	-0.29%
2020/03/26	1	108.00	2	110.75	109.50	-1	334	-0.30%
2020/03/25	3	111.50	2	113.75	112.00	1	329	0.30%
2020/03/24	1	103.00	3	103.83	104.00	-2	314	-0.64%
2020/03/20	2	101.75	1	101.50	100.00	1	296	0.34%
2020/03/19	2	99.75	0	0.00	99.50	2	283	0.71%
2020/03/18	0	0.00	3	110.50	110.50	-3	270	-1.11%
2020/03/17	1	126.00	0	0.00	120.00	1	256	0.39%
2020/03/16	2	134.25	0	0.00	130.00	2	247	0.81%
2020/03/13	2	135.00	4	135.25	138.00	-2	240	-0.83%
2020/03/12	1	146.00	0	0.00	142.00	1	233	0.43%
2020/03/11	1	148.50	1	149.50	148.00	0	224	0.00%
2020/03/10	1	145.50	1	146.50	150.00	0	223	0.00%
2020/03/06	0	0.00	2	150.00	150.00	-2	218	-0.92%
2020/02/03	1	147.00	1	149.00	150.00	0	224	0.00%
2020/01/30	0	0.00	2	156.50	151.50	-2	209	-0.95%
2020/01/14	0	0.00	1	168.00	168.00	-1	193	-0.52%
2020/01/13	1	166.50	0	0.00	168.50	1	193	0.52%
2020/01/10	4	171.50	0	0.00	172.00	4	189	2.12%
2020/01/06	1	166.00	0	0.00	167.00	1	183	0.54%
2019/12/30	1	169.00	0	0.00	168.50	1	186	0.54%
2019/12/11	0	0.00	1	168.50	169.00	-1	214	-0.47%
2019/12/09	0	0.00	2	168.00	168.00	-2	221	-0.90%
2019/11/26	0	0.00	1	164.50	168.00	-1	238	-0.42%
2019/11/20	0	0.00	1	163.50	162.00	-1	250	-0.40%
2019/11/19	0	0.00	1	164.00	164.00	-1	261	-0.38%
2019/11/15	0	0.00	1	163.00	163.00	-1	271	-0.37%
2019/10/22	0	0.00	4	156.50	156.50	-4	383	-1.04%
2019/10/18	1	155.00	1	156.00	156.00	0	393	0.00%
2019/10/16	1	154.00	1	154.00	154.00	0	410	0.00%
2019/09/27	1	158.00	0	0.00	158.00	1	440	0.23%
2019/09/18	1	159.50	0	0.00	159.00	1	469	0.21%
2019/09/10	1	164.50	0	0.00	164.00	1	525	0.19%
2019/09/06	2	163.50	0	0.00	164.00	2	523	0.38%
2019/09/05	2	164.50	1	165.00	164.50	1	527	0.19%
2019/09/02	1	166.00	1	166.50	166.00	0	548	0.00%
2019/08/28	1	162.50	1	163.00	164.00	0	556	0.00%
2019/08/26	1	162.00	0	0.00	163.00	1	550	0.18%
2019/08/23	2	164.25	1	162.00	163.50	1	550	0.18%
2019/08/19	1	157.50	0	0.00	157.00	1	525	0.19%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/08/13	3	159.00	2	155.00	155.50	1	513	0.19%
2019/08/12	1	152.00	0	0.00	150.00	1	495	0.20%
2019/08/08	1	153.00	0	0.00	151.50	1	493	0.20%
2019/08/02	1	154.00	0	0.00	154.50	1	481	0.21%
2019/06/26	1	194.50	1	195.50	195.50	0	410	0.00%
2019/06/19	1	191.00	0	0.00	191.00	1	372	0.27%
2019/05/17	0.2	156.50	0	0.00	157.00	0.2	283	0.07%
2019/04/29	1	156.50	0	0.00	157.00	1	265	0.38%
2019/04/24	0.1	158.00	0	0.00	158.00	0.1	263	0.05%
2019/03/29	2	158.50	0	0.00	158.50	2	239	0.84%
2019/03/25	0	0.00	2	136.50	137.00	-2	206	-0.97%
2019/03/21	0	0.00	2	137.00	138.00	-2	206	-0.97%
2019/03/18	0	0.00	2	138.00	137.00	-2	206	-0.97%
2019/03/15	0	0.00	2	137.00	138.00	-2	206	-0.97%
2019/03/12	1	135.00	2	136.00	136.00	-1	202	-0.49%
2019/03/07	0	0.00	2	137.00	137.00	-2	207	-0.96%
2019/02/26	0.4	151.00	0	0.00	137.50	0.4	216	0.17%
2019/02/13	0	0.00	5	135.50	136.00	-5	213	-2.34%
2019/01/17	0	0.00	3	134.00	134.50	-3	220	-1.36%
2019/01/09	0	0.00	5	134.00	133.50	-5	228	-2.18%
2019/01/07	0	0.00	3	134.00	134.50	-3	231	-1.29%
2018/11/19	0	0.00	10	140.00	140.50	-10	199	-5.00%
2018/10/30	0	0.00	1	132.50	133.00	-1	173	-0.57%
2018/10/25	0.3	133.50	0	0.00	133.50	0.3	171	0.15%
2018/10/23	0.1	134.50	0	0.00	134.50	0.1	171	0.08%
2018/09/18	0	0.00	0.1	136.50	136.50	-0.1	128	-0.07%
2018/07/26	1	143.50	0	0.00	143.50	1	120	0.83%
2018/07/02	1	149.00	0	0.00	149.00	1	117	0.85%
2018/06/26	0.2	150.50	0	0.00	151.00	0.2	112	0.18%
2018/05/31	0	0.00	1	150.50	151.50	-1	116	-0.86%
2018/04/16	0.3	155.00	0	0.00	155.50	0.3	132	0.23%
2018/02/07	1	152.00	0	0.00	152.50	1	118	0.84%
2018/01/30	0.1	155.50	0	0.00	156.00	0.1	113	0.10%
2018/01/24	0.2	155.50	1	156.00	155.50	-0.8	114	-0.70%
2018/01/08	3	156.00	0	0.00	155.50	3	134	2.24%