華南金 (2880)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5.5	26.00	26.05	-5.5	17,493	-0.03%
2024/05/15	64	26.01	5	26.00	26.05	59	17,046	0.35%
2024/05/14	1	26.00	0	0.00	26.10	1	16,817	0.01%
2024/05/13	49	26.02	0	0.00	26.20	49	16,584	0.30%
2024/05/10	5	26.05	23.1	26.02	26.25	-18.1	16,251	-0.11%
2024/05/09	2	25.13	0	0.00	25.15	2	15,318	0.01%
2024/05/08	4	25.41	1	25.45	25.55	3	15,029	0.02%
2024/05/07	6	25.53	8	25.55	25.55	-2	14,703	-0.01%
2024/05/06	17	25.21	10	25.06	25.45	7	14,087	0.05%
2024/05/03	1.2	24.39	1	24.35	24.25	0.2	12,973	0.00%
2024/05/02	12	24.18	4	24.16	24.20	8	12,645	0.06%
2024/04/30	7	23.67	4	24.05	23.65	3	12,038	0.02%
2024/04/29	0	0.00	2	23.20	23.40	-2	11,047	-0.02%
2024/04/26	0	0.00	0.1	22.65	22.55	-0.1	10,608	0.00%
2024/04/25	5	22.61	0	0.00	22.50	5	10,607	0.05%
2024/04/24	0	0.00	3	22.85	22.85	-3	10,530	-0.03%
2024/04/23	0	0.00	1	22.90	22.95	-1	10,765	-0.01%
2024/04/22	0	0.00	1	22.65	22.75	-1	10,871	-0.01%
2024/04/19	1	22.25	0	0.00	22.20	1	10,767	0.01%
2024/04/16	1	22.75	6	22.50	22.40	-5	10,148	-0.05%
2024/04/12	1	22.85	0	0.00	23.00	1	9,824	0.01%
2024/04/09	4	23.00	5.2	23.15	23.20	-1.2	9,512	-0.01%
2024/04/08	0.3	22.95	0	0.00	23.10	0.3	9,446	0.00%
2024/04/03	5	22.85	0	0.00	22.85	5	9,417	0.05%
2024/03/29	0	0.00	1	23.20	23.15	-1	9,418	-0.01%
2024/03/28	1	22.85	0	0.00	22.90	1	9,127	0.01%
2024/03/27	0.7	23.00	60.6	23.05	23.00	-60	9,025	-0.66%
2024/03/26	0	0.00	1	23.10	23.05	-1	9,034	-0.01%
2024/03/21	0	0.00	1	22.95	23.00	-1	8,805	-0.01%
2024/03/20	2	22.60	0	0.00	22.55	2	8,693	0.02%
2024/03/19	1	22.90	0	0.00	22.80	1	8,611	0.01%
2024/03/15	0	0.00	5	22.90	23.00	-5	8,256	-0.06%
2024/03/14	6	22.70	9.1	22.63	22.80	-3.1	7,861	-0.04%
2024/03/13	0	0.00	1	22.15	22.15	-1	7,452	-0.01%
2024/03/12	0	0.00	1	22.05	22.05	-1	7,346	-0.01%
2024/03/11	0	0.00	3	22.05	22.00	-3	7,352	-0.04%
2024/03/08	0	0.00	1	21.85	22.00	-1	7,333	-0.01%
2024/03/07	0	0.00	2	21.75	21.85	-2	7,168	-0.03%
2024/03/06	2	21.85	0	0.00	21.80	2	7,130	0.03%
2024/02/29	0	0.00	1	22.00	22.00	-1	8,180	-0.01%
2024/02/22	1	21.70	0	0.00	21.70	1	8,148	0.01%
2024/02/21	0	0.00	1	21.85	21.80	-1	8,156	-0.01%
2024/02/16	0.5	21.80	0	0.00	21.75	0.5	8,616	0.01%
2024/02/15	0	0.00	1	21.80	21.75	-1	8,605	-0.01%
2024/02/05	0.2	21.85	0	0.00	21.75	0.2	8,515	0.00%
2024/02/02	1	21.80	0	0.00	21.90	1	8,448	0.01%
2024/02/01	0.1	21.65	0	0.00	21.85	0.1	8,461	0.00%
2024/01/29	0.2	21.70	0	0.00	21.75	0.2	8,452	0.00%
2024/01/25	4.2	21.40	0	0.00	21.40	4.2	8,491	0.05%
2024/01/17	4	21.14	0	0.00	21.05	4	8,642	0.05%
2024/01/16	1	21.50	0	0.00	21.45	1	8,394	0.01%
2024/01/10	0	0.00	1	22.00	21.95	-1	8,392	-0.01%
2024/01/09	0	0.00	0.2	22.10	21.95	-0.2	8,369	0.00%
2024/01/03	0.1	22.00	0	0.00	22.00	0.1	8,763	0.00%
2023/12/29	0	0.00	1	22.25	22.35	-1	8,785	-0.01%
2023/12/28	0	0.00	3	22.37	22.40	-3	9,047	-0.03%
2023/12/27	0.2	22.15	0	0.00	22.25	0.2	9,000	0.00%
2023/12/21	0.1	21.90	0	0.00	21.85	0.1	9,195	0.00%
2023/12/20	1.2	22.00	0	0.00	21.90	1.2	9,149	0.01%
2023/12/19	0.1	22.15	0	0.00	22.20	0.1	9,049	0.00%
2023/12/15	1	22.35	0	0.00	22.25	1	9,172	0.01%
2023/12/14	0.1	22.30	0	0.00	22.40	0.1	9,009	0.00%
2023/12/13	0.1	22.10	0	0.00	22.20	0.1	8,829	0.00%
2023/12/12	0.6	22.11	0	0.00	22.20	0.6	8,996	0.01%
2023/12/11	0	0.00	16	22.20	22.20	-16	9,087	-0.18%
2023/12/04	0.8	22.00	0	0.00	21.90	0.8	9,084	0.01%
2023/12/01	0.2	21.90	0	0.00	21.95	0.2	9,145	0.00%
2023/11/29	0	0.00	0	22.10	22.05	0	8,298	0.00%
2023/11/28	0	0.00	2	22.10	22.10	-2	8,178	-0.02%
2023/11/27	0	0.00	1	22.00	21.85	-1	8,488	-0.01%
2023/11/23	0.3	21.70	2	21.75	21.80	-1.7	8,388	-0.02%
2023/11/17	0	0.00	1	21.55	21.60	-1	8,529	-0.01%
2023/11/16	0	0.00	0.1	21.40	21.50	-0.1	8,413	0.00%
2023/11/15	0	0.00	3	21.30	21.45	-3	8,316	-0.04%
2023/11/09	2	20.80	0	0.00	20.75	2	8,701	0.02%
2023/11/06	0	0.00	1	21.10	20.95	-1	8,959	-0.01%
2023/11/03	0	0.00	0	20.85	20.85	0	8,904	0.00%
2023/11/01	1	20.35	0	0.00	20.40	1	8,986	0.01%
2023/10/31	2	20.30	0	0.00	20.30	2	9,086	0.02%
2023/10/30	17	20.31	0	0.00	20.30	17	9,213	0.18%
2023/10/27	1	20.40	0	0.00	20.45	1	9,210	0.01%
2023/10/26	0.1	20.40	5	20.25	20.25	-4.9	9,321	-0.05%
2023/10/24	0	0.00	2	20.40	20.40	-2	9,230	-0.02%
2023/10/23	0	0.00	4	20.50	20.50	-4	9,231	-0.04%
2023/10/19	0	0.00	16.1	20.73	20.75	-16.1	9,104	-0.18%
2023/10/18	0.1	20.95	0	0.00	20.80	0.1	9,079	0.00%
2023/10/17	0	0.00	1	20.90	20.95	-1	9,086	-0.01%
2023/10/12	4	21.16	1	21.20	21.20	3	9,112	0.03%
2023/10/11	2	20.75	0	0.00	21.00	2	9,086	0.02%
2023/10/04	2.1	20.25	0	0.00	20.20	2.1	8,920	0.02%
2023/09/27	0.1	20.55	0	0.00	20.50	0.1	9,172	0.00%
2023/09/26	15.1	20.55	0	0.00	20.55	15.1	9,154	0.16%
2023/09/22	1	20.65	0	0.00	20.70	1	9,164	0.01%
2023/09/21	3	20.65	0	0.00	20.60	3	9,204	0.03%
2023/09/15	0	0.00	30	21.23	21.00	-30	9,141	-0.33%
2023/09/11	0.2	20.70	0	0.00	20.75	0.2	9,029	0.00%
2023/09/08	0.2	20.65	10	20.50	20.55	-9.8	8,994	-0.11%
2023/09/07	0.3	20.57	0	0.00	20.50	0.3	9,070	0.00%
2023/09/06	0.4	20.63	85	20.60	20.50	-84.6	9,038	-0.94%
2023/09/05	0.1	20.80	0.1	20.80	20.65	0	9,004	0.00%
2023/09/04	1	20.70	0	0.00	20.70	1	9,002	0.01%
2023/08/30	0.2	20.88	0	0.00	20.85	0.2	8,620	0.00%
2023/08/29	4.2	20.70	0	0.00	20.70	4.2	8,741	0.05%
2023/08/28	1.1	20.80	0	0.00	20.80	1.1	8,757	0.01%
2023/08/25	0.2	20.70	0	0.00	20.60	0.2	9,983	0.00%
2023/08/24	2.2	20.73	0	0.00	20.70	2.2	10,088	0.02%
2023/08/23	0.2	20.95	5	20.80	20.80	-4.8	10,050	-0.05%
2023/08/21	4.2	20.90	0	0.00	20.90	4.2	10,108	0.04%
2023/08/18	6	20.84	0	0.00	20.80	6	10,119	0.06%
2023/08/17	5.3	20.85	22	20.85	20.85	-16.7	10,146	-0.17%
2023/08/16	49	21.67	0	0.00	21.60	49	10,018	0.49%
2023/08/15	1	22.00	0	0.00	21.90	1	9,945	0.01%
2023/08/11	0	0.00	1	22.40	22.30	-1	10,042	-0.01%
2023/08/10	0	0.00	1	22.45	22.30	-1	10,069	-0.01%
2023/08/07	0	0.00	1	22.35	22.25	-1	9,991	-0.01%
2023/08/04	0	0.00	1	22.25	22.25	-1	10,055	-0.01%
2023/08/02	8	22.21	0.2	22.40	22.15	7.8	10,028	0.08%
2023/08/01	0	0.00	5	22.50	22.55	-5	9,979	-0.05%
2023/07/31	0	0.00	3	22.40	22.25	-3	9,921	-0.03%
2023/07/28	0	22.25	0	0.00	22.20	0	9,898	0.00%
2023/07/27	1	22.25	5	22.25	22.30	-4	9,934	-0.04%
2023/07/24	1	21.90	0	0.00	21.90	1	11,060	0.01%
2023/07/21	1	22.10	0	0.00	22.10	1	11,092	0.01%
2023/07/18	0	0.00	1	22.20	22.15	-1	11,021	-0.01%
2023/07/10	9	21.43	0	0.00	21.40	9	10,960	0.08%
2023/07/07	5	21.40	0	0.00	21.40	5	10,921	0.05%
2023/07/06	6	21.63	0	0.00	21.60	6	10,801	0.06%
2023/07/05	4	22.00	0	0.00	22.00	4	10,449	0.04%
2023/06/27	0	0.00	4	22.20	22.20	-4	10,251	-0.04%
2023/06/16	1	22.20	3	22.30	22.20	-2	10,438	-0.02%
2023/06/15	0	0.00	11.1	22.35	22.40	-11.1	10,337	-0.11%
2023/06/13	0	0.00	26	22.45	22.45	-26	10,744	-0.24%
2023/06/12	0	0.00	2	22.30	22.30	-2	10,905	-0.02%
2023/06/09	1	22.30	2	22.25	22.25	-1	11,120	-0.01%
2023/06/08	0	0.00	5.9	22.31	22.35	-5.9	11,180	-0.05%
2023/05/30	4	22.23	0	0.00	22.25	4	10,021	0.04%
2023/05/24	3	22.55	1	22.60	22.55	2	9,900	0.02%
2023/05/23	1	22.60	0	0.00	22.65	1	9,887	0.01%
2023/05/22	0	0.00	0.1	22.70	22.65	-0.1	9,796	0.00%
2023/05/19	0	0.00	3	22.60	22.75	-3	9,738	-0.03%
2023/05/17	0	0.00	13	22.33	22.35	-13	9,499	-0.14%
2023/05/16	1	22.00	3	22.07	22.10	-2	9,301	-0.02%
2023/05/15	5	21.80	0	0.00	21.95	5	9,289	0.05%
2023/05/12	1	21.95	0	0.00	21.90	1	9,310	0.01%
2023/05/09	0	0.00	2	22.05	22.05	-2	9,211	-0.02%
2023/05/04	10	22.00	0	0.00	21.95	10	9,216	0.11%
2023/05/03	0	0.00	0.1	21.90	21.85	-0.1	9,195	0.00%
2023/05/02	5	21.80	30	21.85	21.90	-25	9,429	-0.27%
2023/04/28	1.2	21.88	0	0.00	21.90	1.2	9,633	0.01%
2023/04/25	0	0.00	1.5	22.95	22.80	-1.5	8,962	-0.02%
2023/04/14	0	0.00	1	22.85	22.80	-1	9,598	-0.01%
2023/04/13	0.5	22.70	1	22.70	22.70	-0.5	9,682	-0.01%
2023/04/12	1.3	22.70	0	0.00	22.55	1.3	9,657	0.01%
2023/04/07	0	0.00	1	22.45	22.45	-1	9,662	-0.01%
2023/03/31	0	0.00	1	22.50	22.35	-1	9,602	-0.01%
2023/03/28	1	22.15	0	0.00	22.15	1	9,641	0.01%
2023/03/22	0	22.04	0	0.00	22.05	0	9,783	0.00%
2023/03/20	5	21.37	0	0.00	21.45	5	9,787	0.05%
2023/03/17	2	21.60	0	0.00	21.65	2	9,778	0.02%
2023/03/16	2	21.53	3	21.60	21.55	-1	9,654	-0.01%
2023/03/15	1	22.00	1	22.20	21.95	0	9,537	0.00%
2023/03/14	2	22.13	0	0.00	22.15	2	9,431	0.02%
2023/03/13	2	22.35	3	22.50	22.50	-1	9,221	-0.01%
2023/03/09	1.3	22.86	0	0.00	22.80	1.3	9,110	0.01%
2023/03/07	1	22.95	0.1	23.00	23.05	0.9	9,353	0.01%
2023/03/02	0	0.00	1	22.80	22.75	-1	9,626	-0.01%
2023/02/24	0	22.95	1.7	22.95	22.85	-1.7	9,437	-0.02%
2023/02/23	0	23.00	1	22.90	22.95	-1	9,392	-0.01%
2023/02/20	0	0.00	0.2	22.98	23.00	-0.2	9,470	0.00%
2023/02/17	0.2	22.90	0	0.00	22.90	0.2	9,558	0.00%
2023/02/15	2	22.85	0	0.00	22.75	2	9,975	0.02%
2023/02/14	1	22.90	0	0.00	23.00	1	9,927	0.01%
2023/02/13	0.7	22.70	0	0.00	22.75	0.7	9,939	0.01%
2023/02/07	0.9	22.70	0	0.00	22.60	0.9	9,878	0.01%
2023/02/06	2	22.75	0	0.00	22.60	2	9,844	0.02%
2023/02/02	1.9	22.90	0	0.00	22.80	1.9	9,861	0.02%
2023/01/30	3	22.95	2	23.05	23.40	1	9,757	0.01%
2023/01/17	0.6	23.15	0	0.00	22.95	0.6	9,472	0.01%
2023/01/12	17	22.94	0	0.00	22.85	17	9,548	0.18%
2023/01/11	2	23.28	0	0.00	23.20	2	9,506	0.02%
2023/01/10	0.3	23.40	0	0.00	23.50	0.3	9,402	0.00%
2023/01/09	0	0.00	4	23.20	23.40	-4	9,458	-0.04%
2022/12/22	0	0.00	3	22.70	22.75	-3	10,289	-0.03%
2022/12/16	0	0.00	1	22.70	22.65	-1	10,580	-0.01%
2022/11/30	0	0.00	2	22.70	22.70	-2	10,886	-0.02%
2022/11/29	0	0.00	2.1	22.30	22.35	-2.1	10,564	-0.02%
2022/11/28	0.1	22.15	0	0.00	22.05	0.1	10,557	0.00%
2022/11/24	0	0.00	85	22.30	22.35	-85	10,496	-0.81%
2022/11/21	0.1	21.80	0	0.00	21.80	0.1	10,534	0.00%
2022/11/18	0.1	21.80	0	0.00	21.70	0.1	10,464	0.00%
2022/11/17	0.1	21.95	0	0.00	21.95	0.1	10,427	0.00%
2022/11/15	0.1	22.13	0	0.00	22.35	0.1	10,420	0.00%
2022/11/14	0	0.00	2	22.40	22.25	-2	10,356	-0.02%
2022/11/11	0	0.00	21	21.96	22.25	-21	10,158	-0.21%
2022/11/10	0	0.00	25	21.65	21.60	-25	10,015	-0.25%
2022/11/09	0	0.00	25	21.76	21.85	-25	10,054	-0.25%
2022/11/08	0.1	21.55	13	21.46	21.60	-12.9	10,101	-0.13%
2022/11/07	1.1	21.31	0	0.00	21.40	1.1	10,256	0.01%
2022/11/04	0.2	20.95	30	20.87	21.30	-29.8	10,652	-0.28%
2022/11/03	0.2	20.95	0	0.00	20.85	0.2	11,339	0.00%
2022/11/02	0	0.00	10	21.20	21.10	-10	11,642	-0.09%
2022/11/01	0	0.00	20	21.15	21.40	-20	11,798	-0.17%
2022/10/31	0	0.00	10	21.20	21.05	-10	11,907	-0.08%
2022/10/28	0.2	21.10	20	21.20	21.05	-19.9	11,889	-0.17%
2022/10/27	2.2	21.16	0	0.00	21.15	2.2	11,929	0.02%
2022/10/26	1.1	21.26	0	0.00	21.20	1.1	11,905	0.01%
2022/10/25	1	20.80	1	21.10	21.10	0	11,906	0.00%
2022/10/24	0	0.00	1	21.00	20.80	-1	11,924	-0.01%
2022/10/21	0.5	20.80	0	0.00	20.80	0.5	11,941	0.00%
2022/10/20	1.5	20.10	0	0.00	20.40	1.5	11,971	0.01%
2022/10/19	0.5	20.45	0	0.00	20.30	0.5	11,752	0.00%
2022/10/18	0.3	20.65	0.1	20.60	20.55	0.2	11,730	0.00%
2022/10/17	87.4	20.30	0	0.00	20.45	87.4	11,714	0.75%
2022/10/14	1.2	20.86	0	0.00	20.80	1.2	11,648	0.01%
2022/10/13	88.7	20.95	0	0.00	20.80	88.7	11,588	0.77%
2022/10/12	0.1	21.65	0	0.00	21.60	0.1	11,377	0.00%
2022/10/11	53.2	21.50	0	0.00	21.50	53.2	11,351	0.47%
2022/10/07	0.1	22.23	0	0.00	22.00	0.1	11,329	0.00%
2022/10/06	0.1	22.23	0	0.00	22.30	0.1	11,316	0.00%
2022/10/04	0.1	22.08	0	0.00	22.25	0.1	11,423	0.00%
2022/10/03	0.4	22.13	0	0.00	22.05	0.4	11,352	0.00%
2022/09/28	2	22.25	0.1	22.45	22.45	1.9	11,165	0.02%
2022/09/27	1	22.50	0	0.00	22.50	1	10,951	0.01%
2022/09/26	1	22.50	0	0.00	22.55	1	10,916	0.01%
2022/09/23	0	0.00	0.9	22.95	22.80	-0.9	10,906	-0.01%
2022/09/22	0.7	22.84	4	22.85	22.80	-3.3	10,989	-0.03%
2022/09/19	0	0.00	3	23.30	23.10	-3	10,861	-0.03%
2022/09/16	0	0.00	14.2	23.31	23.40	-14.2	10,897	-0.13%
2022/09/15	0.7	23.00	97.5	23.05	23.10	-96.9	10,618	-0.91%
2022/09/12	0.6	23.10	5.4	23.16	23.25	-4.8	10,856	-0.04%
2022/09/08	0	0.00	1	22.90	23.00	-1	10,992	-0.01%
2022/09/07	0.1	22.92	0	0.00	22.80	0.1	11,111	0.00%
2022/09/06	0	0.00	5	23.10	23.20	-5	11,126	-0.04%
2022/09/05	20.2	22.90	0	0.00	22.95	20.2	11,106	0.18%
2022/09/01	3	22.80	0	0.00	22.85	3	11,220	0.03%
2022/08/31	0	0.00	3	23.20	23.25	-3	11,099	-0.03%
2022/08/30	0.1	23.05	3	23.05	23.00	-2.9	11,025	-0.03%
2022/08/29	2.8	22.93	0	0.00	22.95	2.8	10,973	0.03%
2022/08/26	0	0.00	5	23.20	23.20	-5	10,937	-0.05%
2022/08/24	0	22.95	3	22.80	22.85	-3	11,046	-0.03%
2022/08/23	0	23.05	3	22.90	22.90	-3	11,387	-0.03%
2022/08/22	0	23.25	0	0.00	23.20	0	11,472	0.00%
2022/08/19	2	23.30	0	0.00	23.35	2	11,564	0.02%
2022/08/18	0	23.50	3	23.45	23.45	-3	11,625	-0.03%
2022/08/17	0	23.60	5	23.55	23.60	-5	11,800	-0.04%
2022/08/15	0.1	23.70	0	0.00	23.60	0.1	11,918	0.00%
2022/08/12	0	0.00	1	23.55	23.60	-1	12,000	-0.01%
2022/08/11	5	23.19	3	23.15	23.40	2	12,096	0.02%
2022/08/10	4	24.29	1	24.30	24.35	3	11,935	0.03%
2022/08/09	6	23.90	0	0.00	23.90	6	11,262	0.05%
2022/08/08	5.7	23.49	1	23.40	23.50	4.7	11,028	0.04%
2022/08/05	0	0.00	1	23.30	23.30	-1	11,019	-0.01%
2022/08/04	3	22.92	0	0.00	22.95	3	11,111	0.03%
2022/08/03	2	22.90	0	0.00	23.00	2	11,125	0.02%
2022/08/02	0	0.00	1.1	23.06	23.10	-1.1	11,197	-0.01%
2022/08/01	0	0.00	5	23.20	23.25	-5	11,344	-0.04%
2022/07/28	1	23.05	0	0.00	23.05	1	11,334	0.01%
2022/07/27	0	0.00	1	22.60	22.80	-1	11,227	-0.01%
2022/07/25	0	0.00	16	22.35	22.35	-16	11,188	-0.14%
2022/07/22	0	0.00	0.8	22.20	22.15	-0.8	11,362	-0.01%
2022/07/19	0	0.00	0	21.83	21.75	0	11,751	0.00%
2022/07/15	3	21.55	1	21.50	21.45	2	12,051	0.02%
2022/07/13	5	21.85	0	0.00	22.00	5	12,006	0.04%
2022/07/12	4	21.48	7	21.50	21.40	-3	12,138	-0.02%
2022/07/11	0	0.00	1	22.15	21.85	-1	12,138	-0.01%
2022/07/08	0	0.00	2	22.15	22.15	-2	12,347	-0.02%
2022/07/07	2	22.10	0	0.00	22.10	2	12,433	0.02%
2022/07/06	4.7	22.26	0	0.00	22.10	4.7	12,479	0.04%
2022/07/04	3	22.30	0	0.00	22.40	3	12,655	0.02%
2022/07/01	1	22.40	0	0.00	22.40	1	12,965	0.01%
2022/06/29	12	23.00	11	22.85	23.00	1	13,125	0.01%
2022/06/27	0	0.00	1	23.40	23.15	-1	13,520	-0.01%
2022/06/21	0	0.00	2	23.05	23.05	-2	13,560	-0.01%
2022/06/20	8	22.41	6	22.70	22.25	2	13,523	0.01%
2022/06/17	3	22.63	0	0.00	22.65	3	13,356	0.02%
2022/06/16	1	23.00	1	23.40	22.90	0	13,196	0.00%
2022/06/15	0	0.00	5	22.95	23.05	-5	13,302	-0.04%
2022/06/14	1	22.85	0	0.00	23.05	1	13,482	0.01%
2022/06/13	4	22.79	0	0.00	22.75	4	13,591	0.03%
2022/06/10	1	23.20	0	0.00	23.20	1	13,495	0.01%
2022/05/30	2	23.90	1	23.95	23.95	1	14,318	0.01%
2022/05/27	0	0.00	2	23.45	23.60	-2	14,332	-0.01%
2022/05/25	0	0.00	10	23.20	23.20	-10	14,590	-0.07%
2022/05/24	0	0.00	1	23.00	22.90	-1	14,713	-0.01%
2022/05/20	0	0.00	2.8	22.71	22.70	-2.8	14,686	-0.02%
2022/05/19	2	22.40	0	0.00	22.40	2	14,552	0.01%
2022/05/18	0	0.00	0.2	22.52	22.90	-0.2	14,313	0.00%
2022/05/17	5	21.90	0	0.00	22.00	5	14,125	0.04%
2022/05/12	30	21.85	3	22.00	21.80	27	14,082	0.19%
2022/05/11	2	22.28	0	0.00	22.35	2	13,909	0.01%
2022/05/10	28	22.18	0	0.00	22.35	28	13,929	0.20%
2022/05/09	9.1	22.38	0	0.00	22.20	9.1	14,031	0.06%
2022/05/06	8.1	22.70	0	0.00	22.85	8.1	14,106	0.06%
2022/05/05	1	23.15	0	0.00	23.15	1	14,232	0.01%
2022/05/03	0	0.00	20	23.50	23.45	-20	14,444	-0.14%
2022/04/28	1	23.15	0	0.00	23.50	1	14,821	0.01%
2022/04/27	6	23.53	0	0.00	23.45	6	14,698	0.04%
2022/04/26	20	23.50	0	0.00	23.85	20	14,591	0.14%
2022/04/25	1	23.00	0	0.00	23.15	1	14,463	0.01%
2022/04/21	1	23.35	0	0.00	23.40	1	14,478	0.01%
2022/04/20	0	0.00	0.9	23.90	23.90	-0.9	14,506	-0.01%
2022/04/18	10	23.72	0	0.00	23.55	10	14,840	0.07%
2022/04/15	2	24.15	0	0.00	24.25	2	14,736	0.01%
2022/04/14	3	24.45	0	0.00	24.40	3	14,804	0.02%
2022/04/13	0	0.00	28	25.06	25.10	-28	14,646	-0.19%
2022/04/12	10	24.80	1	24.85	24.90	9	14,592	0.06%
2022/04/08	0	0.00	1	24.85	25.10	-1	14,398	-0.01%
2022/04/07	2	24.68	0	0.00	24.60	2	14,322	0.01%
2022/04/06	1	24.30	2	24.95	25.20	-1	13,996	-0.01%
2022/03/30	0	0.00	3	23.77	23.90	-3	13,523	-0.02%
2022/03/29	0.1	23.55	0.6	23.50	23.45	-0.5	13,300	0.00%
2022/03/28	7	23.46	0	0.00	23.60	7	13,273	0.05%
2022/03/25	0.1	23.60	2	23.60	23.65	-2	13,233	-0.01%
2022/03/24	0.1	23.70	0	0.00	23.80	0.1	13,237	0.00%
2022/03/23	0.4	23.59	4	23.60	23.80	-3.6	13,200	-0.03%
2022/03/22	0.1	23.20	0	0.00	23.35	0.1	13,010	0.00%
2022/03/21	0.1	23.30	0	0.00	23.25	0.1	13,015	0.00%
2022/03/18	1	23.40	2	23.40	23.30	-1	12,995	-0.01%
2022/03/09	1	21.95	0	0.00	21.90	1	12,490	0.01%
2022/03/08	2.1	21.74	0	0.00	21.95	2.1	12,340	0.02%
2022/03/07	3.1	22.10	0	0.00	22.10	3.1	12,050	0.03%
2022/03/04	0.1	22.72	0	0.00	22.70	0.1	12,081	0.00%
2022/03/03	0	0.00	2	22.70	22.75	-2	12,055	-0.02%
2022/03/02	0.1	22.80	0	0.00	22.85	0.1	12,185	0.00%
2022/03/01	0	0.00	0.1	22.50	22.55	-0.1	12,038	0.00%
2022/02/25	1	22.00	0	0.00	22.10	1	11,805	0.01%
2022/02/24	5	22.27	2	22.40	22.25	3	11,547	0.03%
2022/02/23	0.2	22.67	0	0.00	22.65	0.2	11,253	0.00%
2022/02/22	1.1	22.51	1	22.50	22.65	0.1	11,348	0.00%
2022/02/16	0	0.00	1	22.90	22.90	-1	11,393	-0.01%
2022/02/14	0.8	22.98	0	0.00	22.85	0.8	11,401	0.01%
2022/02/09	0	0.00	0	23.00	23.10	0	11,214	0.00%
2022/02/08	0	0.00	25	22.58	22.85	-25	10,936	-0.23%
2022/02/07	1	22.35	0	0.00	22.25	1	10,705	0.01%
2022/01/26	0	0.00	1	21.85	21.85	-1	10,425	-0.01%
2022/01/24	0	0.00	2	21.65	21.85	-2	10,230	-0.02%
2022/01/20	0.1	22.20	0	0.00	22.30	0.1	9,839	0.00%
2022/01/18	0.2	22.50	0	0.00	22.55	0.2	9,734	0.00%
2022/01/17	0	0.00	4	22.40	22.45	-4	9,626	-0.04%
2022/01/13	0	0.00	7.2	22.49	22.60	-7.2	9,286	-0.08%
2022/01/12	1.9	22.20	15	22.28	22.35	-13.1	9,075	-0.14%
2022/01/11	0	0.00	5	22.01	22.20	-5	8,965	-0.06%
2022/01/10	2	21.80	3	21.87	22.00	-1	8,682	-0.01%
2022/01/07	0	0.00	14	21.50	21.60	-14	8,566	-0.16%
2022/01/06	2	21.25	3	21.25	21.30	-1	8,414	-0.01%
2022/01/05	0	0.00	1	21.15	21.20	-1	8,343	-0.01%
2022/01/04	0	0.00	0.5	21.10	21.10	-0.5	8,421	-0.01%
2021/12/29	0	0.00	2	21.27	21.25	-2	8,526	-0.02%
2021/12/28	0	0.00	12	21.10	21.15	-12	8,505	-0.14%
2021/12/27	0	0.00	0.6	20.95	20.95	-0.6	8,505	-0.01%
2021/12/23	0	0.00	2	20.95	20.95	-2	8,790	-0.02%
2021/12/22	2	20.80	0	0.00	20.85	2	8,956	0.02%
2021/12/21	0	20.90	0	0.00	20.90	0	9,031	0.00%
2021/12/20	0	0.00	10	20.80	20.80	-10	9,052	-0.11%
2021/12/16	1	20.85	0	0.00	20.80	1	9,053	0.01%
2021/12/15	0	0.00	1	20.80	20.80	-1	9,468	-0.01%
2021/12/14	1	20.90	0	0.00	20.95	1	9,842	0.01%
2021/12/13	0	0.00	0.6	21.05	21.05	-0.6	10,125	-0.01%
2021/12/10	3	21.00	0	0.00	21.00	3	10,328	0.03%
2021/12/09	0	20.95	0	0.00	21.00	0	10,456	0.00%
2021/12/06	0	20.75	0	0.00	20.70	0	10,698	0.00%
2021/12/03	0	20.60	0	0.00	20.60	0	10,788	0.00%
2021/11/30	2	20.35	0	0.00	20.20	2	10,988	0.02%
2021/11/26	3.1	20.58	2	20.70	20.55	1.1	10,784	0.01%
2021/11/23	0	20.85	0	0.00	20.75	0	11,761	0.00%
2021/11/19	2	21.10	0	0.00	20.95	2	12,108	0.02%
2021/11/17	0	0.00	0	21.05	21.10	0	12,132	0.00%
2021/11/16	0	0.00	0	20.95	20.95	0	12,146	0.00%
2021/11/15	0	0.00	1.1	20.86	20.90	-1.1	12,319	-0.01%
2021/11/04	0.9	20.40	0	0.00	20.30	0.9	12,860	0.01%
2021/11/01	0	0.00	2.1	20.40	20.35	-2.1	13,153	-0.02%
2021/10/29	0	0.00	0	20.35	20.35	0	13,166	0.00%
2021/10/28	0	20.45	4	20.30	20.40	-4	13,083	-0.03%
2021/10/27	0	0.00	0.2	20.45	20.35	-0.2	13,141	0.00%
2021/10/26	0	0.00	1	20.45	20.50	-1	13,242	-0.01%
2021/10/25	0.1	20.37	3	20.25	20.35	-3	13,196	-0.02%
2021/10/21	0.4	20.45	2	20.35	20.35	-1.6	13,380	-0.01%
2021/10/20	14.2	20.27	0	0.00	20.35	14.2	13,479	0.11%
2021/10/15	0	0.00	8	20.19	20.20	-8	13,910	-0.06%
2021/10/13	1	20.10	0	0.00	20.10	1	14,078	0.01%
2021/10/12	0.1	20.10	0	0.00	20.10	0.1	14,197	0.00%
2021/10/07	0	0.00	0.2	20.30	20.30	-0.2	14,243	0.00%
2021/10/06	1.5	20.07	0	0.00	20.20	1.5	14,303	0.01%
2021/10/05	1	20.10	0	0.00	20.10	1	14,382	0.01%
2021/10/01	2	20.15	1	20.20	20.25	1	14,398	0.01%
2021/09/29	0	20.25	0	0.00	20.35	0	14,165	0.00%
2021/09/23	3	20.45	6	20.40	20.45	-3	13,983	-0.02%
2021/09/22	6	20.03	0	0.00	20.15	6	13,981	0.04%
2021/09/17	0	0.00	1	20.65	20.50	-1	13,614	-0.01%
2021/09/16	5	20.54	6	20.60	20.55	-1	13,223	-0.01%
2021/09/15	11	21.10	0	21.10	21.10	11	12,919	0.09%
2021/09/14	0	0.00	7.6	21.14	21.15	-7.6	12,725	-0.06%
2021/09/13	1	21.05	4	21.05	21.05	-3	12,555	-0.02%
2021/09/10	1	20.95	0	0.00	20.95	1	12,417	0.01%
2021/09/03	0	0.00	10	20.90	20.95	-10	12,341	-0.08%
2021/09/02	0	0.00	4	20.60	20.65	-4	12,183	-0.03%
2021/09/01	0	0.00	2	20.65	20.60	-2	12,052	-0.02%
2021/08/31	0	0.00	10	20.53	20.90	-10	11,840	-0.08%
2021/08/30	10	20.50	3.1	20.55	20.70	6.9	11,577	0.06%
2021/08/27	2	20.45	2	20.35	20.45	0	11,224	0.00%
2021/08/26	2	19.95	0	0.00	19.95	2	10,698	0.02%
2021/08/25	2	19.90	2.1	19.80	19.90	-0.1	10,523	0.00%
2021/08/23	1	19.50	0	0.00	19.50	1	10,279	0.01%
2021/08/20	2	19.60	0	0.00	19.60	2	10,324	0.02%
2021/08/19	2	19.55	0	0.00	19.50	2	10,540	0.02%
2021/08/18	2	19.75	0	0.00	19.75	2	10,374	0.02%
2021/08/17	2	19.50	0	0.00	19.75	2	10,361	0.02%
2021/08/16	2	19.50	0	0.00	19.60	2	10,193	0.02%
2021/08/13	0	0.00	6	19.73	19.70	-6	10,051	-0.06%
2021/08/12	2	19.80	0.4	19.73	19.80	1.6	10,022	0.02%
2021/08/10	2	19.70	1.5	19.62	19.65	0.5	9,839	0.01%
2021/08/06	4	19.66	8	19.66	19.70	-4	10,091	-0.04%
2021/08/05	0	0.00	1	19.60	19.70	-1	10,269	-0.01%
2021/08/04	0	0.00	1	19.50	19.55	-1	10,852	-0.01%
2021/08/02	0	0.00	40	19.40	19.50	-40	11,217	-0.36%
2021/07/28	2	19.25	2	19.30	19.35	0	11,299	0.00%
2021/07/27	1	19.35	1	19.40	19.40	0	11,570	0.00%
2021/07/26	4	19.50	0	0.00	19.35	4	11,866	0.03%
2021/07/23	0	0.00	1	19.60	19.45	-1	11,931	-0.01%
2021/07/22	0	0.00	10	19.40	19.45	-10	12,126	-0.08%
2021/07/20	1	19.05	0	0.00	19.05	1	12,603	0.01%
2021/07/19	0	0.00	3	19.10	19.20	-3	12,564	-0.02%
2021/07/13	2	18.95	0	0.00	19.00	2	12,744	0.02%
2021/07/12	0	0.00	1	19.00	18.80	-1	12,765	-0.01%
2021/07/08	5	18.65	0	0.00	18.60	5	12,882	0.04%
2021/07/02	0	0.00	0	18.35	18.30	0	13,086	0.00%
2021/06/30	0	0.00	14.1	18.50	18.45	-14.1	13,210	-0.11%
2021/06/29	40	18.40	0	0.00	18.40	40	13,254	0.30%
2021/06/28	5	18.53	1	18.50	18.55	4	13,360	0.03%
2021/06/25	0	0.00	0.1	18.40	18.45	-0.1	13,526	0.00%
2021/06/22	1	18.10	0	0.00	18.20	1	13,625	0.01%
2021/06/18	5	18.10	0	0.00	18.10	5	13,578	0.04%
2021/06/10	1	18.30	0	0.00	18.30	1	13,905	0.01%
2021/06/02	0	0.00	0.5	18.40	18.40	-0.5	14,503	0.00%
2021/05/31	3	18.20	0	0.00	18.25	3	14,649	0.02%
2021/05/25	5	18.00	0	0.00	18.00	5	14,969	0.03%
2021/05/24	1	18.00	0	0.00	17.95	1	15,054	0.01%
2021/05/18	1	18.00	0	0.00	18.05	1	15,376	0.01%
2021/05/17	4.5	17.69	0	0.00	17.60	4.5	15,525	0.03%
2021/05/13	1	17.95	10.1	18.05	17.85	-9.1	15,148	-0.06%
2021/05/12	3	18.08	3	18.50	17.95	0	14,846	0.00%
2021/05/11	2	18.70	21	18.75	18.70	-19	14,208	-0.13%
2021/05/10	0.7	19.10	35	19.01	19.10	-34.3	14,073	-0.24%
2021/05/07	0	0.00	1	18.95	18.90	-1	14,200	-0.01%
2021/05/06	2	18.70	1	18.75	18.90	1	14,360	0.01%
2021/05/05	12	18.63	6.3	18.61	18.60	5.7	14,349	0.04%
2021/05/04	2	18.50	1.4	18.53	18.55	0.6	14,263	0.00%
2021/05/03	12	18.71	0	0.00	18.70	12	13,977	0.09%
2021/04/29	0.1	19.00	1	19.05	19.00	-0.9	13,824	-0.01%
2021/04/28	11	19.10	0	0.00	19.10	11	13,688	0.08%
2021/04/27	7	19.26	0.3	19.30	19.25	6.7	13,701	0.05%
2021/04/26	4	19.41	1.1	19.56	19.80	2.9	13,132	0.02%
2021/04/21	1	19.45	1	19.50	19.45	0	12,883	0.00%
2021/04/20	1	19.50	0	0.00	19.65	1	12,834	0.01%
2021/04/19	1.1	19.45	5	19.40	19.50	-3.9	12,726	-0.03%
2021/04/16	0	0.00	12	19.25	19.25	-12	12,615	-0.10%
2021/04/15	3	19.13	0	0.00	19.20	3	12,660	0.02%
2021/04/13	2	18.85	0	0.00	18.80	2	12,321	0.02%
2021/04/12	3	18.55	26.5	18.60	18.60	-23.5	12,221	-0.19%
2021/04/09	1	18.60	0	0.00	18.55	1	12,179	0.01%
2021/04/06	1	18.70	0	0.00	18.70	1	12,315	0.01%
2021/03/31	0	0.00	25	18.65	18.65	-25	12,180	-0.21%
2021/03/30	1	18.50	1	18.55	18.60	0	12,000	0.00%
2021/03/29	0.8	18.45	2	18.45	18.45	-1.2	11,801	-0.01%
2021/03/25	1	18.30	0	0.00	18.35	1	11,694	0.01%
2021/03/24	3	18.20	0	0.00	18.25	3	11,846	0.03%
2021/03/22	5	18.22	0.1	18.25	18.20	4.9	11,895	0.04%
2021/03/19	0.3	18.30	0	18.30	18.30	0.3	11,924	0.00%
2021/03/16	0.3	18.55	0	0.00	18.55	0.3	11,608	0.00%
2021/03/15	0	0.00	10	18.35	18.35	-10	11,566	-0.09%
2021/03/12	1	18.25	0	0.00	18.35	1	11,730	0.01%
2021/03/11	2	18.35	9.5	18.29	18.30	-7.5	11,793	-0.06%
2021/03/09	1	18.25	4	18.25	18.30	-3	11,697	-0.03%
2021/03/03	0	0.00	1.1	18.10	18.20	-1.1	11,946	-0.01%
2021/03/02	1	18.05	10.7	18.10	18.00	-9.7	11,757	-0.08%
2021/02/26	3	18.00	0	0.00	18.15	3	11,657	0.03%
2021/02/25	0.3	18.30	0	0.00	18.30	0.3	11,385	0.00%
2021/02/24	0.2	18.20	4	18.15	18.20	-3.8	11,299	-0.03%
2021/02/23	0	0.00	3	18.10	18.15	-3	11,252	-0.03%
2021/02/22	3	18.00	0	0.00	17.90	3	11,144	0.03%
2021/02/19	0	0.00	3	17.90	17.90	-3	11,139	-0.03%
2021/02/18	0	0.00	0.2	17.95	17.90	-0.2	11,114	0.00%
2021/02/17	1	17.75	0.1	17.70	17.80	0.9	11,076	0.01%
2021/02/05	0	0.00	1	17.50	17.45	-1	10,857	-0.01%
2021/02/02	1	17.35	2	17.30	17.25	-1	11,225	-0.01%
2021/02/01	1	17.25	0	0.00	17.20	1	11,234	0.01%
2021/01/29	3	17.20	0	0.00	17.15	3	11,168	0.03%
2021/01/28	2	17.30	0	0.00	17.30	2	10,905	0.02%
2021/01/27	10	17.45	0	0.00	17.40	10	10,698	0.09%
2021/01/26	5.2	17.40	0	0.00	17.45	5.2	10,625	0.05%
2021/01/25	4	17.46	1	17.50	17.50	3	10,620	0.03%
2021/01/22	1	17.50	0	0.00	17.45	1	10,667	0.01%
2021/01/21	0	0.00	40	17.70	17.60	-40	10,581	-0.38%
2021/01/20	3	17.75	0	0.00	17.60	3	10,516	0.03%
2021/01/19	3	17.85	0	0.00	17.90	3	10,212	0.03%
2021/01/15	0	0.00	10	18.10	17.95	-10	10,097	-0.10%
2021/01/14	0	0.00	8	18.15	18.15	-8	10,015	-0.08%
2021/01/12	1	18.15	0	0.00	18.05	1	10,006	0.01%
2021/01/11	2	18.25	0	0.00	18.30	2	9,971	0.02%
2021/01/08	0	0.00	3.2	18.11	18.30	-3.2	9,947	-0.03%
2021/01/05	2	18.10	6	18.10	18.20	-4	9,749	-0.04%
2020/12/31	0	0.00	0.5	18.25	18.25	-0.5	9,683	0.00%
2020/12/30	0	0.00	15	18.02	18.35	-15	9,616	-0.16%
2020/12/28	0	0.00	10	17.90	17.95	-10	9,414	-0.11%
2020/12/24	0	0.00	22	17.77	17.75	-22	9,443	-0.23%
2020/12/17	1	17.75	0	0.00	17.80	1	9,776	0.01%
2020/12/16	1	17.80	1	17.80	17.85	0	9,787	0.00%
2020/12/14	0	0.00	1	17.85	17.75	-1	9,665	-0.01%
2020/12/11	2	17.80	3.5	17.71	17.75	-1.5	9,673	-0.02%
2020/12/10	0	0.00	2	17.75	17.70	-2	9,566	-0.02%
2020/12/09	0	0.00	7	17.70	17.70	-7	9,546	-0.07%
2020/12/08	2	17.90	0	0.00	17.80	2	9,439	0.02%
2020/12/07	2.1	18.15	0	0.00	18.10	2.1	9,191	0.02%
2020/12/04	5	18.05	3	18.15	18.20	2	9,112	0.02%
2020/12/03	5	18.05	0	0.00	18.05	5	9,059	0.06%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/11/30	0	0.00	2	18.05	18.15	-2	9,133	-0.02%
2020/11/25	1	18.30	0	0.00	18.25	1	8,971	0.01%
2020/11/20	1	18.25	0.3	18.40	18.40	0.7	8,892	0.01%
2020/11/19	1	18.45	0	0.00	18.55	1	8,887	0.01%
2020/11/18	2	18.55	8.6	18.53	18.60	-6.6	8,887	-0.07%
2020/11/17	0	0.00	10	18.40	18.50	-10	8,824	-0.11%
2020/11/16	0	0.00	20	18.50	18.50	-20	9,026	-0.22%
2020/11/11	7	18.31	3	18.45	18.60	4	9,078	0.04%
2020/11/10	25	18.00	0	0.00	18.15	25	8,999	0.28%
2020/11/09	0	0.00	1	17.95	17.95	-1	9,418	-0.01%
2020/11/02	1	17.25	0	0.00	17.45	1	10,413	0.01%
2020/10/30	5	17.20	1.1	17.25	17.20	3.9	10,425	0.04%
2020/10/29	3	17.30	0	0.00	17.25	3	10,416	0.03%
2020/10/26	0.1	17.60	0	0.00	17.50	0.1	10,548	0.00%
2020/10/23	5	17.45	0	0.00	17.40	5	10,651	0.05%
2020/10/22	3	17.35	0	0.00	17.45	3	10,777	0.03%
2020/10/21	7	17.35	5	17.35	17.30	2	10,929	0.02%
2020/10/20	1	17.40	0	0.00	17.40	1	10,978	0.01%
2020/10/15	5	17.50	0	0.00	17.50	5	10,986	0.05%
2020/10/13	4	17.59	0	0.00	17.55	4	10,979	0.04%
2020/10/07	0	0.00	1	17.80	17.80	-1	11,093	-0.01%
2020/10/05	2	17.70	0	0.00	17.75	2	11,246	0.02%
2020/09/30	2	17.80	0	0.00	17.65	2	11,276	0.02%
2020/09/28	2	17.75	0	0.00	17.75	2	11,378	0.02%
2020/09/24	5	17.30	0	0.00	17.25	5	11,389	0.04%
2020/09/22	4	17.85	0	0.00	17.80	4	11,077	0.04%
2020/09/21	0	0.00	0.1	18.10	17.95	-0.1	11,089	0.00%
2020/09/18	0	0.00	0.6	18.20	18.15	-0.6	11,113	-0.01%
2020/09/17	1	18.05	0	0.00	18.00	1	11,057	0.01%
2020/09/15	0	0.00	0.5	18.25	18.15	-0.5	11,089	0.00%
2020/09/14	0	0.00	22	18.00	18.10	-22	11,297	-0.19%
2020/09/10	4	17.90	1	17.90	18.05	3	11,362	0.03%
2020/09/09	10	17.90	0	0.00	18.00	10	11,490	0.09%
2020/09/04	1	17.95	0	0.00	17.80	1	11,982	0.01%
2020/09/01	10	18.10	0	0.00	18.05	10	11,996	0.08%
2020/08/31	7	18.20	0	0.00	18.05	7	11,938	0.06%
2020/08/27	2	18.45	0	0.00	18.40	2	11,945	0.02%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/21	4	18.55	0	0.00	18.60	4	12,414	0.03%
2020/08/20	15	18.63	2	18.55	18.45	13	12,423	0.10%
2020/08/19	1	18.85	0	0.00	18.80	1	12,273	0.01%
2020/08/17	0	0.00	40	18.80	18.80	-40	12,283	-0.33%
2020/08/14	12	18.85	28	18.85	18.80	-16	12,268	-0.13%
2020/08/13	31	18.90	16	18.88	18.95	15	12,163	0.12%
2020/08/12	5	20.10	1	20.05	20.15	4	11,672	0.03%
2020/08/11	10	20.27	0	0.00	20.15	10	11,323	0.09%
2020/08/07	0	0.00	15	20.40	20.40	-15	10,928	-0.14%
2020/08/06	0	0.00	5	20.20	20.40	-5	10,860	-0.05%
2020/08/05	0	0.00	1	20.15	20.15	-1	10,867	-0.01%
2020/08/04	0	0.00	4	20.05	20.00	-4	10,947	-0.04%
2020/08/03	18	20.08	0	0.00	20.00	18	10,886	0.17%
2020/07/31	53	20.16	0	0.00	20.10	53	10,802	0.49%
2020/07/29	3	20.05	0	0.00	20.00	3	10,778	0.03%
2020/07/28	0	0.00	1	19.95	19.95	-1	10,876	-0.01%
2020/07/27	2	19.95	0	0.00	19.85	2	11,090	0.02%
2020/07/24	2	20.05	0	0.00	20.00	2	11,168	0.02%
2020/07/23	7	20.12	0	0.00	20.15	7	11,310	0.06%
2020/07/21	3	20.15	27	20.20	20.20	-24	11,520	-0.21%
2020/07/17	15	20.10	0	0.00	20.10	15	11,630	0.13%
2020/07/16	5	20.10	0	0.00	20.05	5	11,941	0.04%
2020/07/14	10	20.05	0	0.00	20.05	10	12,057	0.08%
2020/07/13	44	20.08	0	0.00	20.05	44	12,172	0.36%
2020/07/10	20	20.05	0	0.00	20.15	20	12,355	0.16%
2020/07/09	2	20.20	0	0.00	20.20	2	12,516	0.02%
2020/07/07	3	20.33	0	0.00	20.35	3	12,910	0.02%
2020/07/06	0	0.00	7	20.49	20.50	-7	12,931	-0.05%
2020/07/03	0	0.00	1	20.20	20.15	-1	12,943	-0.01%
2020/07/02	0	0.00	9	20.10	20.10	-9	13,072	-0.07%
2020/06/30	0	0.00	3	20.05	20.00	-3	13,492	-0.02%
2020/06/29	6	19.86	0	0.00	19.90	6	13,603	0.04%
2020/06/24	8	19.95	0	0.00	19.90	8	13,766	0.06%
2020/06/16	2	19.90	0	0.00	19.95	2	15,907	0.01%
2020/06/15	11	19.74	0	0.00	19.70	11	16,606	0.07%
2020/06/12	8	19.73	0	0.00	19.80	8	17,069	0.05%
2020/06/11	4	20.05	1	20.05	20.05	3	17,638	0.02%
2020/06/10	2	20.38	7	20.35	20.40	-5	17,954	-0.03%
2020/06/08	17	20.29	0	0.00	20.35	17	19,268	0.09%
2020/06/05	16	20.20	2	20.20	20.20	14	19,397	0.07%
2020/06/04	17	20.31	0	0.00	20.25	17	19,814	0.09%
2020/06/03	11	20.25	10	20.18	20.30	1	20,194	0.00%
2020/06/02	12.2	19.79	0	0.00	19.90	12.2	20,134	0.06%
2020/06/01	2	19.65	0	0.00	19.65	2	20,134	0.01%
2020/05/29	5	19.45	0	0.00	19.45	5	20,023	0.02%
2020/05/28	10	19.50	0	0.00	19.50	10	19,771	0.05%
2020/05/27	2	19.50	20	19.45	19.50	-18	20,080	-0.09%
2020/05/26	5	19.45	1	19.40	19.40	4	20,220	0.02%
2020/05/22	1	19.10	0	0.00	19.10	1	20,435	0.00%
2020/05/20	2	19.33	0	0.00	19.40	2	20,653	0.01%
2020/05/19	2	19.20	0.1	19.40	19.30	1.9	20,766	0.01%
2020/05/14	5	19.10	0	0.00	19.05	5	20,703	0.02%
2020/05/13	10	19.15	0	0.00	19.20	10	20,668	0.05%
2020/05/12	0	0.00	0.3	19.30	19.15	-0.3	20,684	0.00%
2020/05/11	10	19.50	1	19.55	19.35	9	20,613	0.04%
2020/05/08	5	19.05	0	0.00	19.05	5	20,489	0.02%
2020/05/07	3	18.95	0	0.00	18.95	3	20,559	0.01%
2020/05/06	9	18.95	0	0.00	18.95	9	20,609	0.04%
2020/05/05	0	0.00	10	19.15	19.05	-10	20,639	-0.05%
2020/05/04	7	19.00	0	0.00	19.00	7	20,717	0.03%
2020/04/30	0	0.00	20	19.40	19.45	-20	20,655	-0.10%
2020/04/29	5	18.95	1	19.25	19.20	4	20,648	0.02%
2020/04/27	5	18.20	0	0.00	18.35	5	21,054	0.02%
2020/04/23	2	18.05	0	0.00	18.05	2	20,911	0.01%
2020/04/22	2	17.93	0	0.00	18.05	2	20,838	0.01%
2020/04/21	8	18.21	5	18.10	18.05	3	20,752	0.01%
2020/04/20	4	18.58	0	0.00	18.55	4	20,477	0.02%
2020/04/17	4	18.73	2	19.05	18.65	2	20,474	0.01%
2020/04/16	3	18.63	0	0.00	18.60	3	20,299	0.01%
2020/04/15	6	18.74	2.2	18.95	18.90	3.8	20,134	0.02%
2020/04/13	1	18.30	0	0.00	18.15	1	19,681	0.01%
2020/04/10	0	0.00	3	18.45	18.70	-3	19,420	-0.02%
2020/04/07	2	18.08	0	0.00	18.10	2	18,940	0.01%
2020/04/01	10	17.83	0	0.00	17.80	10	18,499	0.05%
2020/03/31	2	18.10	0	0.00	18.05	2	18,287	0.01%
2020/03/27	4	18.39	25	18.11	18.10	-21	17,787	-0.12%
2020/03/26	0	0.00	1	18.00	18.00	-1	17,500	-0.01%
2020/03/25	33.3	17.97	0	0.00	17.95	33.3	17,513	0.19%
2020/03/24	5	17.70	0	0.00	17.50	5	16,969	0.03%
2020/03/23	10	17.00	1	17.20	17.00	9	16,761	0.05%
2020/03/20	7	17.24	5	17.53	17.65	2	16,517	0.01%
2020/03/19	0.3	16.25	42	16.55	16.15	-41.7	15,734	-0.26%
2020/03/18	20.3	17.50	16	17.41	17.50	4.3	14,982	0.03%
2020/03/17	11	17.93	0	0.00	17.85	11	14,459	0.08%
2020/03/16	8	18.86	3	19.40	18.75	5	13,625	0.04%
2020/03/13	1.3	18.84	0	0.00	19.55	1.3	13,086	0.01%
2020/03/12	66.2	20.06	0	0.00	20.00	66.2	12,287	0.54%
2020/03/10	9	20.77	0	0.00	20.90	9	11,333	0.08%
2020/03/09	3	21.05	0	0.00	21.05	3	10,878	0.03%
2020/03/05	0	0.00	2	21.65	21.65	-2	10,227	-0.02%
2020/03/04	1	21.40	7.4	21.49	21.50	-6.4	10,210	-0.06%
2020/03/03	4	21.45	11	21.50	21.45	-7	10,137	-0.07%
2020/03/02	2	21.25	0	0.00	21.25	2	10,019	0.02%
2020/02/27	1	21.55	1	21.50	21.55	0	10,055	0.00%
2020/02/26	2	21.55	0	0.00	21.55	2	9,910	0.02%
2020/02/25	11	21.63	0	0.00	21.65	11	9,729	0.11%
2020/02/24	10	21.75	0	0.00	21.70	10	9,605	0.10%
2020/02/21	10	21.95	0	0.00	21.90	10	9,320	0.11%
2020/02/20	3	22.10	0	0.00	22.10	3	9,135	0.03%
2020/02/17	1	21.85	0	0.00	21.85	1	8,926	0.01%
2020/02/13	2	21.80	0	0.00	21.85	2	8,991	0.02%
2020/02/12	3	21.80	0	0.00	21.80	3	9,133	0.03%
2020/02/11	2	21.75	0	0.00	21.75	2	9,100	0.02%
2020/02/07	1	21.85	0	0.00	21.80	1	9,049	0.01%
2020/02/06	5	21.95	0	0.00	21.90	5	9,067	0.06%
2020/02/05	2	21.60	0	0.00	21.75	2	9,015	0.02%
2020/02/04	2	21.68	0	0.00	21.60	2	8,980	0.02%
2020/02/03	60	21.40	0	0.00	21.40	60	9,020	0.67%
2020/01/31	4	21.71	6	21.75	21.65	-2	8,818	-0.02%
2020/01/30	48	21.59	13	21.70	21.50	35	8,640	0.41%
2020/01/09	4	21.90	5	21.98	21.90	-1	7,784	-0.01%
2020/01/08	3	21.85	0	0.00	21.80	3	7,815	0.04%
2020/01/06	0	0.00	1	21.90	21.90	-1	7,792	-0.01%
2019/12/31	0	0.00	4	22.00	22.00	-4	7,849	-0.05%
2019/12/30	0	0.00	1	22.05	22.10	-1	7,829	-0.01%
2019/12/27	0	0.00	50	22.06	22.10	-50	7,820	-0.64%
2019/12/25	5	21.90	0	0.00	21.95	5	8,036	0.06%
2019/12/24	0	0.00	1	21.95	21.95	-1	8,136	-0.01%
2019/12/23	0	0.00	40	22.05	22.05	-40	8,179	-0.49%
2019/12/18	1	21.95	0	0.00	22.20	1	7,992	0.01%
2019/12/17	0.8	21.95	0	0.00	21.95	0.8	8,077	0.01%
2019/12/16	3	21.80	0	0.00	21.80	3	8,078	0.04%
2019/12/13	6.2	21.80	5	21.75	21.85	1.2	8,162	0.02%
2019/12/11	2	21.65	0	0.00	21.75	2	8,213	0.02%
2019/12/09	1	21.65	0	0.00	21.75	1	8,565	0.01%
2019/12/06	4	21.63	0	0.00	21.60	4	8,696	0.05%
2019/12/04	1	21.70	0	0.00	21.75	1	8,783	0.01%
2019/12/03	2	21.65	0	21.75	21.75	2	8,850	0.02%
2019/12/02	1	21.70	0	0.00	21.70	1	8,940	0.01%
2019/11/29	1	21.85	0.3	21.80	21.70	0.7	8,940	0.01%
2019/11/27	1	21.85	0	0.00	21.95	1	9,056	0.01%
2019/11/26	0	0.00	0.6	21.85	21.75	-0.6	9,130	-0.01%
2019/11/25	2.6	21.82	0	0.00	21.90	2.6	8,720	0.03%
2019/11/21	4	21.70	5	21.72	21.70	-1	9,034	-0.01%
2019/11/18	10	21.85	0	0.00	21.90	10	9,096	0.11%
2019/11/15	1	21.90	0	0.00	21.80	1	9,174	0.01%
2019/11/14	1.2	21.65	8	21.55	21.60	-6.8	9,331	-0.07%
2019/11/13	1	21.90	0.5	21.90	21.80	0.5	9,501	0.01%
2019/11/12	3	21.90	0	0.00	22.00	3	10,102	0.03%
2019/11/11	1	21.90	0	0.00	22.00	1	10,672	0.01%
2019/11/08	3	22.25	0	0.00	22.30	3	10,799	0.03%
2019/11/07	0.4	22.35	0	0.00	22.35	0.4	11,049	0.00%
2019/11/06	7	22.29	5	22.30	22.40	2	11,094	0.02%
2019/11/05	0	0.00	1	22.20	22.30	-1	11,250	-0.01%
2019/11/04	1	22.10	0	0.00	22.20	1	11,384	0.01%
2019/11/01	1	21.90	0	0.00	22.05	1	11,523	0.01%
2019/10/31	2	21.93	6	21.98	21.90	-4	11,689	-0.03%
2019/10/30	6	21.68	0	0.00	21.80	6	11,664	0.05%
2019/10/28	1.7	21.55	20	21.50	21.55	-18.3	12,030	-0.15%
2019/10/25	0	0.00	21	21.50	21.50	-21	12,094	-0.17%
2019/10/24	0	0.00	26	21.45	21.45	-26	12,163	-0.21%
2019/10/21	0	0.00	12	21.20	21.30	-12	12,387	-0.10%
2019/10/18	1	21.25	0	0.00	21.20	1	12,427	0.01%
2019/10/16	0	0.00	1	21.25	21.25	-1	12,497	-0.01%
2019/10/15	0	0.00	10.8	21.11	21.20	-10.8	12,529	-0.09%
2019/10/14	1.6	21.17	0	0.00	21.20	1.6	12,570	0.01%
2019/10/08	2	21.05	0	0.00	21.20	2	12,633	0.02%
2019/10/03	0	0.00	3	21.05	21.05	-3	12,971	-0.02%
2019/09/25	0	0.00	50	21.10	21.15	-50	12,843	-0.39%
2019/09/24	0	0.00	0.6	21.25	21.20	-0.6	12,877	0.00%
2019/09/23	1	21.20	0.6	21.30	21.25	0.4	12,895	0.00%
2019/09/20	1	21.15	0	0.00	21.25	1	12,970	0.01%
2019/09/19	10	21.20	0	0.00	21.20	10	12,766	0.08%
2019/09/17	0	0.00	6.5	20.92	21.10	-6.5	12,648	-0.05%
2019/09/12	1	20.95	10.5	20.95	20.95	-9.5	12,772	-0.07%
2019/09/11	2	20.85	5	20.75	20.95	-3	12,872	-0.02%
2019/09/10	1	20.60	1	20.70	20.85	0	12,801	0.00%
2019/09/06	0	0.00	2	20.35	20.30	-2	12,782	-0.02%
2019/09/03	0	0.00	5	20.05	19.90	-5	13,435	-0.04%
2019/08/30	0	0.00	2	19.83	19.95	-2	13,619	-0.01%
2019/08/29	2.6	19.67	0	0.00	19.70	2.6	13,587	0.02%
2019/08/28	11	19.67	0	0.00	19.65	11	13,623	0.08%
2019/08/26	3	19.70	102	19.70	19.65	-99	13,660	-0.72%	大賣/
2019/08/22	1	19.85	0	0.00	19.90	1	13,762	0.01%
2019/08/20	5	19.95	0	0.00	19.95	5	14,070	0.04%
2019/08/19	4	19.89	4	20.00	19.95	0	14,005	0.00%
2019/08/15	0	0.00	2	19.60	19.65	-2	13,621	-0.01%
2019/08/14	12	21.43	10.8	21.50	21.50	1.2	13,136	0.01%
2019/08/13	2	21.23	0	0.00	21.20	2	12,625	0.02%
2019/08/07	1	21.25	0	0.00	21.25	1	12,227	0.01%
2019/08/06	16	21.22	0	0.00	21.20	16	12,198	0.13%
2019/08/02	20	21.35	0	0.00	21.35	20	11,943	0.17%
2019/08/01	4	21.75	0	0.00	21.60	4	11,832	0.03%
2019/07/26	1	21.65	0	0.00	21.70	1	11,397	0.01%
2019/07/18	0	0.00	6	21.30	21.30	-6	11,666	-0.05%
2019/07/16	0	0.00	30	21.15	21.20	-30	11,570	-0.26%
2019/07/12	2	21.25	0	0.00	21.20	2	11,468	0.02%
2019/07/10	0	0.00	1	20.90	21.00	-1	11,190	-0.01%
2019/07/04	11	20.85	0	0.00	20.90	11	11,132	0.10%
2019/07/03	0	0.00	0.2	20.80	20.80	-0.2	11,133	0.00%
2019/07/02	110	20.75	99	20.75	20.80	11	11,116	0.10%	大買/
2019/06/26	32	20.85	0	0.00	20.80	32	10,968	0.29%
2019/06/25	0	0.00	0.2	20.95	20.95	-0.2	10,949	0.00%
2019/06/21	1	20.85	0	0.00	20.75	1	10,882	0.01%
2019/06/20	0	0.00	0.7	20.95	20.90	-0.7	10,707	-0.01%
2019/06/19	1	20.80	0	0.00	21.00	1	10,603	0.01%
2019/06/18	2	20.60	0	0.00	20.65	2	10,345	0.02%
2019/06/13	0	0.00	1.1	20.45	20.45	-1.1	10,214	-0.01%
2019/06/12	0	0.00	0	20.50	20.45	0	10,194	0.00%
2019/06/11	1	21.10	0	0.00	20.80	1	9,793	0.01%
2019/06/10	0.7	21.40	0	0.00	21.40	0.7	9,409	0.01%
2019/06/05	0	0.00	1	21.00	21.10	-1	9,333	-0.01%
2019/06/03	0	0.00	78.4	20.88	21.00	-78.4	9,202	-0.85%
2019/05/31	60	20.76	6	20.88	20.95	54	9,113	0.59%
2019/05/30	0	0.00	0.2	20.70	20.75	-0.2	8,921	0.00%
2019/05/29	6	20.41	0	0.00	20.50	6	8,907	0.07%
2019/05/22	0.7	20.35	0	0.00	20.30	0.7	8,674	0.01%
2019/05/21	0.7	20.40	0	0.00	20.40	0.7	8,763	0.01%
2019/05/20	11	20.05	0	0.00	20.05	11	8,592	0.13%
2019/05/17	0	19.95	0	0.00	19.90	0	8,520	0.00%
2019/05/16	3	20.00	104.2	19.95	19.90	-101.2	8,501	-1.19%	大賣/鉅額交易
2019/05/14	0	0.00	3	19.98	19.95	-3	8,454	-0.04%
2019/05/09	19	20.02	0	0.00	20.05	19	8,385	0.23%
2019/05/08	0	0.00	0.3	20.20	20.20	-0.3	8,300	0.00%
2019/05/06	1	20.00	0	0.00	20.00	1	8,299	0.01%
2019/05/03	17	20.17	0	0.00	20.20	17	8,142	0.21%
2019/05/02	7	20.26	0	0.00	20.25	7	8,057	0.09%
2019/04/30	0	0.00	8	20.18	20.20	-8	7,910	-0.10%
2019/04/29	0	0.00	5	19.75	19.90	-5	7,609	-0.07%
2019/04/26	0	0.00	1	19.60	19.70	-1	7,604	-0.01%
2019/04/25	0	0.00	2	19.63	19.70	-2	7,579	-0.03%
2019/04/24	0	0.00	2	19.55	19.60	-2	7,527	-0.03%
2019/04/19	0	0.00	7	19.21	19.30	-7	7,575	-0.09%
2019/04/18	0	0.00	2	19.20	19.20	-2	7,597	-0.03%
2019/04/15	0	0.00	4	19.25	19.30	-4	7,796	-0.05%
2019/04/11	2	19.20	1	19.15	19.20	1	7,745	0.01%
2019/04/10	0	0.00	2	19.25	19.30	-2	7,714	-0.03%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/08	1	19.25	0	0.00	19.25	1	7,734	0.01%
2019/04/03	10	19.20	0	0.00	19.20	10	7,702	0.13%
2019/04/02	0	0.00	0.4	19.25	19.25	-0.4	7,731	-0.01%
2019/04/01	4	19.26	0	0.00	19.25	4	7,772	0.05%
2019/03/29	0	0.00	2	19.30	19.40	-2	7,667	-0.03%
2019/03/28	2	19.05	0	0.00	19.05	2	7,613	0.03%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/26	3	19.20	0	0.00	19.20	3	7,785	0.04%
2019/03/25	1	19.15	1	19.15	19.15	0	7,900	0.00%
2019/03/22	1	19.20	0	0.00	19.25	1	7,883	0.01%
2019/03/20	2	19.20	0	0.00	19.30	2	7,963	0.03%
2019/03/15	1	19.00	0	0.00	19.00	1	7,920	0.01%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/07	2	18.95	0	0.00	18.80	2	8,163	0.02%
2019/03/06	1	18.75	0	0.00	18.90	1	8,165	0.01%
2019/02/26	0	0.00	3	18.75	18.70	-3	7,957	-0.04%
2019/02/22	1.4	18.61	0	0.00	18.65	1.4	7,863	0.02%
2019/02/20	0	0.00	0.2	18.55	18.55	-0.2	7,842	0.00%
2019/02/13	1	18.40	0	0.00	18.40	1	7,614	0.01%
2019/02/11	2	18.50	0.1	18.50	18.45	1.9	7,493	0.02%
2019/01/29	2	18.35	0	0.00	18.40	2	7,361	0.03%
2019/01/28	2	18.35	0	0.00	18.45	2	7,326	0.03%
2019/01/25	0	0.00	2	18.48	18.45	-2	7,334	-0.03%
2019/01/21	0	0.00	5	18.22	18.20	-5	7,363	-0.07%
2019/01/18	0	0.00	1	18.10	18.25	-1	7,347	-0.01%
2019/01/10	0	0.00	3.6	17.91	17.95	-3.6	7,570	-0.05%
2019/01/09	1	17.90	1	17.90	17.95	0	7,629	0.00%
2019/01/08	1	17.60	0	0.00	17.70	1	7,618	0.01%
2019/01/07	0	0.00	3	17.80	17.80	-3	7,729	-0.04%
2019/01/04	5	17.45	0	0.00	17.40	5	7,848	0.06%
2018/12/26	2	17.30	0	0.00	17.30	2	8,684	0.02%
2018/12/25	2	17.35	100	17.35	17.35	-98	8,679	-1.13%
2018/12/19	0.5	17.60	0	0.00	17.60	0.5	8,709	0.01%
2018/12/18	1	17.50	0	0.00	17.45	1	8,639	0.01%
2018/12/04	0	0.00	51	17.70	17.85	-51	8,735	-0.58%
2018/12/03	12	17.72	0	0.00	17.75	12	8,694	0.14%
2018/11/30	6	17.59	0	0.00	17.55	6	8,695	0.07%
2018/11/27	100	17.65	0	0.00	17.65	100	8,453	1.18%
2018/11/26	0	0.00	2	17.75	17.70	-2	8,501	-0.02%
2018/11/23	0	0.00	150	17.63	17.60	-150	8,495	-1.77%	大賣/鉅額交易
2018/11/22	1	17.60	0	0.00	17.65	1	8,528	0.01%
2018/11/21	0	0.00	1	17.70	17.65	-1	8,561	-0.01%
2018/11/16	0	0.00	3	17.70	17.80	-3	8,575	-0.03%
2018/11/09	2	17.55	0	0.00	17.70	2	9,383	0.02%
2018/11/08	3	17.60	0.2	17.70	17.70	2.8	9,848	0.03%
2018/11/05	1	17.45	0	0.00	17.55	1	10,444	0.01%
2018/10/25	1	17.10	5	17.15	17.25	-4	10,853	-0.04%
2018/10/24	0	0.00	2	17.35	17.30	-2	11,042	-0.02%
2018/10/23	4	17.35	0	0.00	17.30	4	11,101	0.04%
2018/10/22	0	0.00	1	17.45	17.50	-1	11,146	-0.01%
2018/10/19	0.4	17.55	0.8	17.55	17.55	-0.4	11,180	0.00%
2018/10/16	7	17.39	0	0.00	17.50	7	10,974	0.06%
2018/10/15	3	17.52	0	0.00	17.45	3	10,855	0.03%
2018/10/12	1	17.35	0	0.00	17.75	1	10,710	0.01%
2018/10/11	3	17.62	25	17.57	17.50	-22	10,559	-0.21%
2018/10/05	1	18.00	5	18.15	18.00	-4	9,914	-0.04%
2018/10/04	7	18.27	0.2	18.25	18.15	6.8	9,755	0.07%
2018/10/03	0	0.00	8	18.37	18.40	-8	9,623	-0.08%
2018/10/02	2	18.40	10	18.35	18.35	-8	9,619	-0.08%
2018/10/01	1	18.45	0	0.00	18.55	1	9,520	0.01%
2018/09/28	10	18.45	0	0.00	18.50	10	9,562	0.10%
2018/09/27	0	0.00	30	18.39	18.50	-30	9,516	-0.32%
2018/09/26	0	0.00	2	18.40	18.45	-2	9,434	-0.02%
2018/09/25	5	18.45	0	0.00	18.45	5	9,466	0.05%
2018/09/21	5	18.40	30	18.33	18.50	-25	9,403	-0.27%
2018/09/20	0	0.00	1	18.25	18.30	-1	9,211	-0.01%
2018/09/18	1	18.00	0	0.00	18.05	1	9,231	0.01%
2018/09/17	0	0.00	1.1	18.05	17.95	-1.1	9,237	-0.01%
2018/09/14	0	0.00	1.4	18.00	18.00	-1.4	9,266	-0.01%
2018/09/06	2	17.75	0	0.00	17.75	2	9,844	0.02%
2018/09/05	5	17.85	0	0.00	17.80	5	9,826	0.05%
2018/09/03	15	17.95	0	0.00	17.95	15	9,912	0.15%
2018/08/31	5	17.90	0	0.00	18.00	5	9,980	0.05%
2018/08/29	5	17.95	0	0.00	18.00	5	10,095	0.05%
2018/08/28	1	17.85	0	0.00	17.90	1	10,117	0.01%
2018/08/27	1	17.80	0	0.00	17.80	1	10,144	0.01%
2018/08/24	0.3	17.90	0	0.00	17.85	0.3	10,181	0.00%
2018/08/23	0	0.00	2	17.95	17.95	-2	10,610	-0.02%
2018/08/22	5	17.95	13	17.95	18.00	-8	10,759	-0.07%
2018/08/21	1	17.85	0	0.00	17.90	1	10,681	0.01%
2018/08/20	0	0.00	3	17.75	17.75	-3	10,650	-0.03%
2018/08/17	1	17.55	15	17.58	17.55	-14	10,577	-0.13%
2018/08/16	4	17.38	10.3	17.38	17.45	-6.3	10,537	-0.06%
2018/08/15	2	18.55	8	18.55	18.65	-6	10,139	-0.06%
2018/08/14	0	0.00	1.1	18.61	18.70	-1.1	9,689	-0.01%
2018/08/13	1	18.60	0	0.00	18.55	1	9,543	0.01%
2018/08/10	5	18.55	2	18.60	18.75	3	9,299	0.03%
2018/08/09	1	18.45	0	0.00	18.50	1	9,002	0.01%
2018/08/08	0	0.00	1	18.35	18.40	-1	8,856	-0.01%
2018/08/07	24	18.26	0	0.00	18.25	24	8,738	0.27%
2018/08/06	0	0.00	0.5	18.30	18.25	-0.5	8,609	-0.01%
2018/08/02	5	18.30	0	0.00	18.25	5	8,494	0.06%
2018/08/01	0	0.00	223	18.30	18.35	-223	8,438	-2.64%	大賣/鉅額交易
2018/07/31	20	18.16	0	0.00	18.35	20	8,385	0.24%
2018/07/30	0	0.00	5	18.05	18.10	-5	8,112	-0.06%
2018/07/27	4	17.95	0	0.00	18.00	4	7,968	0.05%
2018/07/25	1	17.90	0	0.00	17.90	1	7,903	0.01%
2018/07/04	5	17.60	0	0.00	17.60	5	8,233	0.06%
2018/06/28	5	17.52	0	0.00	17.50	5	8,117	0.06%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/21	2	17.70	2	17.70	17.60	0	7,786	0.00%
2018/06/19	1	17.70	0	0.00	17.60	1	7,755	0.01%
2018/06/15	5	17.75	1	17.85	17.85	4	7,568	0.05%
2018/06/14	1	17.85	0	0.00	17.80	1	7,344	0.01%
2018/06/13	0	0.00	2	18.00	18.05	-2	7,274	-0.03%
2018/06/12	0	0.00	8	18.00	18.05	-8	7,514	-0.11%
2018/06/11	0	0.00	6	18.05	18.05	-6	7,448	-0.08%
2018/06/07	8	17.97	0	0.00	18.10	8	7,460	0.11%
2018/06/05	5	17.85	2	17.85	17.95	3	7,344	0.04%
2018/06/04	0	0.00	1	17.85	17.80	-1	7,283	-0.01%
2018/05/31	0	0.00	1	17.90	17.90	-1	7,237	-0.01%
2018/05/30	1	17.70	0	0.00	17.65	1	6,865	0.01%
2018/05/29	9	17.82	2	17.80	17.90	7	6,737	0.10%
2018/05/25	2	17.75	0	0.00	17.75	2	6,837	0.03%
2018/05/24	0	0.00	5	17.75	17.75	-5	6,835	-0.07%
2018/05/23	0	0.00	1	17.75	17.75	-1	6,889	-0.01%
2018/05/22	4	17.85	0	0.00	17.80	4	6,857	0.06%
2018/05/21	10	17.80	0	0.00	17.90	10	6,942	0.14%
2018/05/18	0	0.00	17	17.85	17.80	-17	7,018	-0.24%
2018/05/11	1	17.90	1	17.85	17.85	0	8,016	0.00%
2018/05/04	2	17.83	0	0.00	17.80	2	8,630	0.02%
2018/05/02	10	18.00	0	0.00	18.00	10	8,694	0.12%
2018/04/30	0	0.00	20.5	17.90	17.95	-20.5	8,689	-0.24%
2018/04/27	0	0.00	6	17.83	17.85	-6	8,665	-0.07%
2018/04/26	1	17.80	14	17.80	17.85	-13	8,693	-0.15%
2018/04/23	0	0.00	1	17.85	17.80	-1	8,847	-0.01%
2018/04/20	0	0.00	0.7	17.80	17.75	-0.7	8,867	-0.01%
2018/04/18	1	17.70	0	0.00	17.75	1	8,876	0.01%
2018/04/17	5	17.61	1	17.75	17.75	4	8,923	0.04%
2018/04/11	3	17.77	0	0.00	17.75	3	9,331	0.03%
2018/04/10	20.1	17.70	0.3	17.80	17.80	19.8	9,366	0.21%
2018/04/09	1	17.55	4	17.55	17.65	-3	9,334	-0.03%
2018/04/03	1	17.50	104	17.50	17.50	-103	9,303	-1.11%	大賣/鉅額交易
2018/04/02	2	17.55	0	0.00	17.55	2	9,337	0.02%
2018/03/29	0	0.00	4	17.55	17.50	-4	9,405	-0.04%
2018/03/28	1	17.55	0	0.00	17.55	1	9,340	0.01%
2018/03/27	0	0.00	5	17.60	17.60	-5	9,378	-0.05%
2018/03/23	1	17.40	11	17.50	17.45	-10	9,329	-0.11%
2018/03/15	0	0.00	10	17.45	17.40	-10	9,048	-0.11%
2018/03/14	0	0.00	40	17.41	17.45	-40	9,037	-0.44%
2018/03/13	0.1	17.40	6	17.41	17.45	-5.9	9,082	-0.07%
2018/03/08	50	17.15	0	0.00	17.15	50	9,006	0.56%
2018/03/07	0	0.00	6	17.20	17.10	-6	9,156	-0.07%
2018/03/06	10	17.05	27	17.05	17.10	-17	9,200	-0.18%
2018/03/05	0	0.00	60	17.00	16.95	-60	9,444	-0.64%
2018/03/02	60	17.05	0	0.00	17.00	60	9,392	0.64%
2018/03/01	1	17.15	0	0.00	17.10	1	9,351	0.01%
2018/02/27	0	0.00	5	17.20	17.20	-5	9,260	-0.05%
2018/02/26	30	17.10	0	0.00	17.15	30	9,153	0.33%
2018/02/23	12	16.95	24	17.01	17.05	-12	9,122	-0.13%
2018/02/22	5	16.90	0	0.00	16.95	5	9,212	0.05%
2018/02/21	1	16.85	0	0.00	16.95	1	9,319	0.01%
2018/02/09	3	16.70	0	0.00	16.65	3	9,147	0.03%
2018/02/07	11	16.89	0	0.00	16.90	11	8,990	0.12%
2018/02/06	11	16.72	10	16.75	16.60	1	8,789	0.01%
2018/02/05	1	17.10	0	0.00	17.10	1	8,392	0.01%
2018/02/01	0	0.00	5	17.35	17.40	-5	8,124	-0.06%
2018/01/31	0	0.00	5	17.20	17.40	-5	8,104	-0.06%
2018/01/30	0	0.00	5	17.35	17.30	-5	7,826	-0.06%
2018/01/29	0	0.00	10	17.39	17.40	-10	7,743	-0.13%
2018/01/26	5	17.35	0	0.00	17.35	5	7,665	0.07%
2018/01/24	3	17.22	2.1	17.30	17.25	0.9	7,529	0.01%
2018/01/23	1	17.35	1.1	17.30	17.40	-0.1	7,525	0.00%
2018/01/18	21	17.50	7	17.54	17.50	14	7,445	0.19%
2018/01/17	0.2	17.40	0	0.00	17.50	0.2	7,373	0.00%
2018/01/16	0	0.00	3	17.40	17.40	-3	7,316	-0.04%
2018/01/15	10	17.28	0	0.00	17.35	10	7,314	0.14%
2018/01/11	10	17.15	0	0.00	17.25	10	7,314	0.14%
2018/01/10	0.7	17.25	0	0.00	17.30	0.7	7,440	0.01%
2018/01/09	3	17.20	0	0.00	17.30	3	7,418	0.04%
2018/01/08	6	17.26	0	0.00	17.30	6	7,430	0.08%
2018/01/05	10	17.05	0	0.00	17.15	10	7,285	0.14%
2018/01/04	31	16.90	0	0.00	16.95	31	7,233	0.43%
2018/01/03	4	16.90	0	0.00	16.90	4	7,272	0.06%