• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    22,209張
  • 產業
    上市 金融類股

  • 3223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.427.75127.8527.80-0.622,5770.00%
2025/01/21027.7500.0027.75022,4930.00%
2025/01/20227.600.127.6027.551.922,4240.01%
2025/01/17027.6000.0027.60022,5570.00%
2025/01/1600.00127.7527.75-122,5320.00%
2025/01/15427.5400.0027.45422,3410.02%
2025/01/1400.00327.3827.55-322,371-0.01%
2025/01/131.127.0500.0027.051.122,5560.00%
2025/01/10027.2000.0027.35022,3390.00%
2025/01/09327.281.227.6027.351.822,3710.01%
2025/01/08327.30027.3527.30322,3460.01%
2025/01/070.227.2500.0027.100.222,2670.00%
2025/01/06427.1800.0027.25422,2820.02%
2024/12/31027.0000.0026.95022,5860.00%
2024/12/27027.3000.0027.25023,0450.00%
2024/12/25127.4500.0027.60123,4540.00%
2024/12/2400.008.927.4727.65-8.923,544-0.04%
2024/12/2300.00227.3327.35-223,521-0.01%
2024/12/20126.9000.0026.85123,3660.00%
2024/12/190.327.04127.0027.00-0.722,8960.00%
2024/12/181.127.173.927.3427.35-2.722,737-0.01%
2024/12/170.427.2500.0027.550.422,4260.00%
2024/12/16127.3500.0027.35121,8880.00%
2024/12/13327.4000.0027.35321,7270.01%
2024/12/124.327.42127.5027.553.321,6510.02%
2024/12/11227.4500.0027.50221,7290.01%
2024/12/10327.4500.0027.50321,7120.01%
2024/12/09027.5000.0027.55021,8990.00%
2024/12/060.127.6300.0027.550.122,1150.00%
2024/12/040.127.510.327.5527.55-0.222,2110.00%
2024/12/0300.004.327.6527.80-4.322,524-0.02%
2024/12/0200.00227.3827.35-222,466-0.01%
2024/11/290.127.00327.1327.00-2.922,410-0.01%
2024/11/2800.00027.2027.30022,5820.00%
2024/11/260.127.4500.0027.450.122,5930.00%
2024/11/25127.55527.7227.80-422,575-0.02%
2024/11/221.627.34127.4527.450.622,1750.00%
2024/11/21227.05126.9527.35121,6460.00%
2024/11/203.927.11227.2027.051.920,9160.01%
2024/11/1954.127.12127.1527.105319,8620.27%
2024/11/1851.826.9300.0027.1551.818,8270.27%
2024/11/150.127.050.627.0526.85-0.518,1250.00%
2024/11/14426.8400.0026.70417,9920.02%
2024/11/130.427.0900.0027.100.417,7250.00%
2024/11/121.327.0200.0027.151.317,8930.01%
2024/11/11227.3000.0027.45217,6420.01%
2024/11/080.227.500.527.4527.45-0.317,9390.00%
2024/11/0600.00027.3527.05018,6590.00%
2024/11/0500.0010027.1827.30-10018,890-0.53%
2024/11/0400.001.127.4027.35-1.119,382-0.01%
2024/11/017.126.49426.9126.853.120,3120.02%
2024/10/301.527.4500.0027.401.520,0910.01%
2024/10/290.127.20127.2027.30-0.920,3670.00%
2024/10/25127.8500.0027.65121,0920.00%
2024/10/2400.00227.7527.85-221,866-0.01%
2024/10/23128.003.528.0527.90-2.623,000-0.01%
2024/10/22228.130.128.2028.201.923,6540.01%
2024/10/211.128.3600.0028.151.124,2870.00%
2024/10/180.728.65628.7028.80-5.324,720-0.02%
2024/10/17128.3026928.2628.25-26825,238-1.06% 大賣/鉅額交易
2024/10/160.128.3568028.3828.35-679.925,827-2.63% 大賣/鉅額交易
2024/10/1500.00028.4028.65026,1090.00%
2024/10/11228.2000.0028.15226,4910.01%
2024/10/090.228.081028.1028.05-9.826,719-0.04%
2024/10/0800.001627.9627.95-1626,967-0.06%
2024/10/0700.006527.9028.10-6527,092-0.24%
2024/10/049.327.9600.0028.009.327,1230.03%
2024/09/30228.30328.4228.05-126,9270.00%
2024/09/271.228.2700.0028.301.227,0770.00%
2024/09/2500.000.828.5928.50-0.826,9880.00%
2024/09/2400.00728.4028.50-727,074-0.03%
2024/09/2300.0032.328.3028.40-32.327,230-0.12%
2024/09/2000.00728.0428.20-727,312-0.03%
2024/09/180.227.8000.0027.850.227,3250.00%
2024/09/1300.0012.527.7027.80-12.527,818-0.04%
2024/09/1000.00627.9227.95-628,441-0.02%
2024/09/090.827.25227.7327.90-1.228,2540.00%
2024/09/0600.000.827.3527.50-0.828,1540.00%
2024/09/042.227.0300.0027.252.228,3330.01%
2024/09/020.928.1900.0028.100.928,2850.00%
2024/08/3000.00028.0528.20028,5050.00%
2024/08/290.527.8500.0027.950.528,3060.00%
2024/08/2600.002.227.8327.90-2.230,998-0.01%
2024/08/2100.00227.2027.35-231,623-0.01%
2024/08/1900.00627.2327.15-632,949-0.02%
2024/08/1600.00127.1027.30-133,7100.00%
2024/08/1313.926.83227.0026.8011.936,4290.03%
2024/08/12226.9530.427.0027.00-28.436,545-0.08%
2024/08/0931.126.19526.9026.6526.136,4250.07%
2024/08/08125.90125.9025.80036,0140.00%
2024/08/070.225.8000.0025.900.235,9030.00%
2024/08/061225.083925.4125.75-2735,931-0.08%
2024/08/051625.287.125.3225.358.935,5130.03%
2024/08/02126.3000.0026.45134,6970.00%
2024/07/311026.3300.0026.551034,6240.03%
2024/07/302126.24126.1526.252034,3440.06%
2024/07/2922226.9000.0026.7022233,9010.65% 大買/鉅額交易
2024/07/26827.10127.2027.00733,3480.02%
2024/07/2310.129.820.230.0029.809.932,6150.03%
2024/07/22329.95329.6829.70031,9240.00%
2024/07/1900.001.130.1030.25-1.131,4160.00%
2024/07/1800.0054.630.4530.45-54.630,911-0.18%
2024/07/1700.000.229.9830.05-0.230,3080.00%
2024/07/1500.00129.8030.00-129,9440.00%
2024/07/1200.00329.8529.90-329,800-0.01%
2024/07/110.229.752.229.7929.85-229,938-0.01%
2024/07/1000.00529.4729.60-530,359-0.02%
2024/07/09629.15229.3029.25430,2020.01%
2024/07/08129.1517.729.2029.25-16.730,075-0.06%
2024/07/041.129.20829.1629.25-6.930,026-0.02%
2024/07/03128.9514.128.8729.05-13.129,942-0.04%
2024/07/01128.6500.0028.75130,0480.00%
2024/06/281.128.5700.0028.551.130,0670.00%
2024/06/270.128.5000.0028.600.129,8730.00%
2024/06/262.728.9100.0028.802.729,7200.01%
2024/06/250.429.001129.0929.10-10.729,742-0.04%
2024/06/2400.003229.0029.00-3229,648-0.11%
2024/06/20128.8500.0029.00129,7180.00%
2024/06/1900.003029.0028.95-3029,989-0.10%
2024/06/180.528.7500.0028.850.529,8730.00%
2024/06/170.328.85128.7028.70-0.729,9530.00%
2024/06/131.528.75128.8528.700.530,8150.00%
2024/06/12128.7500.0028.75131,2910.00%
2024/06/07128.8500.0028.95131,7210.00%
2024/06/0500.000.128.5528.60-0.131,6350.00%
2024/06/04128.2500.0028.35131,7080.00%
2024/06/037.928.647.128.7528.600.831,6810.00%
2024/05/311128.799.828.7628.601.231,2040.00%
2024/05/302527.90127.8027.702429,4750.08%
2024/05/291.128.061.228.1327.90-0.129,3170.00%
2024/05/27128.5000.0028.65129,5420.00%
2024/05/247.128.2700.0028.307.129,8010.02%
2024/05/23128.20128.3528.65029,7650.00%
2024/05/222128.661728.6028.50428,9690.01%
2024/05/212428.7414.228.6328.859.828,3520.03%
2024/05/20329.28429.1929.40-127,4990.00%
2024/05/1700.00328.4229.00-326,294-0.01%
2024/05/160.728.155.128.2328.30-4.325,180-0.02%
2024/05/158.428.17428.0528.004.424,9450.02%
2024/05/14728.001.427.9527.905.625,0050.02%
2024/05/13728.4600.0028.30725,3330.03%
2024/05/10128.254328.3028.50-4225,250-0.17%
2024/05/09428.110.227.9027.903.825,0630.02%
2024/05/08128.10228.2028.25-124,9710.00%
2024/05/07128.10028.0528.20124,9220.00%
2024/05/06228.00128.2028.10124,6850.00%
2024/05/02227.5300.0027.45224,0770.01%
2024/04/30527.50127.5027.40424,0070.02%
2024/04/293.327.632.327.5127.65123,8560.00%
2024/04/26527.0800.0027.10523,4070.02%
2024/04/25127.000.127.0527.150.923,5190.00%
2024/04/2400.00427.2527.05-423,463-0.02%
2024/04/2300.000.327.2327.20-0.323,5820.00%
2024/04/22127.05126.9527.05023,5080.00%
2024/04/192.826.54226.5526.550.823,2860.00%
2024/04/18526.9000.0027.00522,7820.02%
2024/04/17126.1500.0026.50122,6030.00%
2024/04/16626.4400.0026.30622,2380.03%
2024/04/15626.900.127.0527.055.921,5780.03%
2024/04/12127.0500.0027.10121,4870.00%
2024/04/11127.00427.1527.25-321,342-0.01%
2024/04/0900.001027.1527.30-1021,201-0.05%
2024/04/08127.05127.0527.15021,0910.00%
2024/04/03127.05227.3026.90-120,9640.00%
2024/04/0100.00127.3027.35-120,7250.00%
2024/03/29227.2500.0027.25220,6360.01%
2024/03/2800.00327.1527.15-320,438-0.01%
2024/03/272927.1011.327.2627.2017.720,2550.09%
2024/03/262.127.270.627.2527.351.520,1570.01%
2024/03/25127.05227.1027.05-119,831-0.01%
2024/03/222.426.88427.0627.10-1.619,769-0.01%
2024/03/212.926.75426.8026.75-1.119,355-0.01%
2024/03/206.126.47426.5026.502.119,3720.01%
2024/03/1900.003.126.5026.55-3.119,384-0.02%
2024/03/1800.0066.926.5326.50-66.919,138-0.35%
2024/03/1500.00125.9526.20-118,545-0.01%
2024/03/14226.007.325.9926.05-5.317,906-0.03%
2024/03/1300.00125.6025.70-117,429-0.01%
2024/03/1200.000.225.5525.65-0.217,2480.00%
2024/03/1100.0024.625.3525.50-24.617,255-0.14%
2024/03/08625.300.325.3525.305.717,1110.03%
2024/03/073.325.279.525.3125.40-6.216,848-0.04%
2024/03/06125.35725.4025.40-616,754-0.04%
2024/03/05425.31125.3525.30317,0780.02%
2024/03/04525.304.625.3525.350.417,1060.00%
2024/03/0100.000.125.2525.35-0.117,1430.00%
2024/02/291025.252.325.2525.257.717,0450.05%
2024/02/274.224.99625.0025.10-1.816,349-0.01%
2024/02/263.124.3200.0024.353.115,6800.02%
2024/02/23424.4500.0024.40415,3930.03%
2024/02/2211.124.5400.0024.5011.115,5480.07%
2024/02/21624.6800.0024.65615,4620.04%
2024/02/20124.750.424.8024.750.615,4740.00%
2024/02/19124.700.224.8024.800.815,9420.01%
2024/02/161.224.6300.0024.651.216,1640.01%
2024/02/15224.7000.0024.65216,2450.01%
2024/02/05224.5300.0024.50216,0180.01%
2024/02/02324.7800.0024.85315,6350.02%
2024/01/31124.7500.0024.75115,6220.01%
搶AI科技人才！玉山金2025年儲備幹部計畫啟動 招募50名菁英Anue鉅亨－27天前
...詳全文
玉山金2025年儲備幹部計畫啟動 招募50名海內外菁英UDN聯合新聞網－27天前
玉山金控（2884）2025年儲備幹部招募計畫正式啟動，預計招募50位具高企圖心、高抗壓性以及對金融充滿熱情的儲備幹部，......詳全文
玉山金董座黃男州看明年景氣「動盪中穩健向前」 風險與機會並存Anue鉅亨－2024/12/20
...詳全文
玉山金 相關文章