潤泰全 (2915)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
75.4
漲跌
▼0.4
漲幅
-0.53%
成交量
2,465張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	171	75.21	60	75.10	75.40	111	4,051	2.74%	大買/鉅額交易
2024/12/11	64	75.14	0	0.00	75.20	64	4,094	1.56%
2024/12/10	1.1	76.13	0	0.00	76.00	1.1	4,063	0.03%
2024/12/09	51	76.79	0	0.00	77.20	51	4,079	1.25%
2024/12/05	2	77.80	0	0.00	78.00	2	4,028	0.05%
2024/12/04	2	77.60	1	78.10	77.90	1	4,055	0.02%
2024/12/02	0	0.00	2	77.60	78.00	-2	4,100	-0.05%
2024/11/29	2	76.50	0	0.00	77.40	2	4,118	0.05%
2024/11/28	1	76.20	0	0.00	77.20	1	4,155	0.02%
2024/11/27	1.1	77.58	0	0.00	77.10	1.1	4,123	0.03%
2024/11/26	0.1	78.90	0	0.00	78.70	0.1	4,089	0.00%
2024/11/25	0.2	80.45	2	80.50	80.40	-1.8	4,069	-0.04%
2024/11/22	0	0.00	2	81.40	81.90	-2	4,064	-0.05%
2024/11/21	0	0.00	62	79.78	79.60	-62	3,926	-1.58%
2024/11/18	8	77.89	13	78.73	78.90	-5	3,478	-0.14%
2024/11/14	3.1	76.68	0	0.00	76.20	3.1	3,387	0.09%
2024/11/13	23.1	77.46	17	77.60	78.00	6.1	3,389	0.18%
2024/11/08	0	0.00	2	78.20	77.60	-2	3,359	-0.06%
2024/11/07	1	77.10	3	78.00	77.50	-2	3,391	-0.06%
2024/11/06	1	78.00	0	0.00	77.40	1	3,411	0.03%
2024/11/01	0	0.00	1	76.80	78.40	-1	3,722	-0.03%
2024/10/30	1	76.20	0	0.00	76.30	1	3,775	0.03%
2024/10/25	0	0.00	1	76.60	76.50	-1	3,883	-0.03%
2024/10/24	0	0.00	3	76.20	75.90	-3	3,943	-0.08%
2024/10/22	0	0.00	1	74.70	74.60	-1	4,168	-0.02%
2024/10/18	4	75.58	2	76.50	75.50	2	4,416	0.05%
2024/10/17	2	75.90	2	76.30	75.70	0	4,530	0.00%
2024/10/16	0	0.00	1	74.70	74.20	-1	4,694	-0.02%
2024/10/14	1	74.60	0	0.00	74.80	1	4,966	0.02%
2024/10/09	8	75.71	0	0.00	75.50	8	5,474	0.15%
2024/10/04	1	77.50	0	0.00	76.50	1	5,502	0.02%
2024/09/30	0	0.00	1	78.70	78.00	-1	5,556	-0.02%
2024/09/25	1	77.80	4	77.60	77.50	-3	5,923	-0.05%
2024/09/20	17	77.54	14	77.61	78.20	3	5,859	0.05%
2024/09/19	3	81.10	3	81.10	81.50	0	5,728	0.00%
2024/09/18	0	0.00	55	79.70	80.30	-55	5,651	-0.97%
2024/09/12	14	76.91	1	77.50	77.50	13	5,634	0.23%
2024/09/11	10	77.90	0	0.00	77.50	10	5,660	0.18%
2024/09/09	8	78.01	0	0.00	79.00	8	5,711	0.14%
2024/09/06	0	0.00	1	79.80	79.70	-1	5,709	-0.02%
2024/09/05	1	79.00	15	80.06	79.20	-14	5,809	-0.24%
2024/09/04	6	77.87	1	78.00	77.80	5	5,882	0.08%
2024/09/03	44	79.34	0	0.00	79.60	44	5,977	0.74%
2024/08/29	1	79.70	1	80.10	79.90	0	6,020	0.00%
2024/08/26	0	0.00	1	80.30	80.00	-1	6,098	-0.02%
2024/08/22	0	0.00	5	77.58	78.70	-5	6,165	-0.08%
2024/08/21	3	78.10	0	0.00	78.10	3	6,205	0.05%
2024/08/20	1	78.40	1	78.90	78.60	0	6,243	0.00%
2024/08/19	1	79.30	1	79.60	78.50	0	6,387	0.00%
2024/08/16	2	79.80	1	80.30	80.00	1	6,427	0.02%
2024/08/15	3	79.67	2	80.20	79.00	1	6,477	0.02%
2024/08/14	2	80.40	1	81.20	80.50	1	6,586	0.02%
2024/08/06	1	71.80	1	71.60	72.10	0	8,170	0.00%
2024/08/05	6	71.75	6	72.55	70.80	0	8,109	0.00%
2024/08/02	1	79.20	3	80.60	78.40	-2	7,988	-0.03%
2024/08/01	4	81.28	0	0.00	81.90	4	7,923	0.05%
2024/07/31	1	80.30	0	0.00	80.30	1	7,936	0.01%
2024/07/29	0	0.00	7	79.70	78.40	-7	8,236	-0.08%
2024/07/26	7	80.60	90	79.01	80.60	-83	8,190	-1.01%
2024/07/22	0	0.00	2	76.20	77.60	-2	8,008	-0.02%
2024/07/19	3	78.87	6	78.95	78.80	-3	7,906	-0.04%
2024/07/18	1	81.80	6	81.60	81.40	-5	7,775	-0.06%
2024/07/17	0	0.00	2	83.20	82.00	-2	7,637	-0.03%
2024/07/16	1	79.60	2	81.45	81.00	-1	7,489	-0.01%
2024/07/15	1	80.40	1	81.00	79.00	0	7,333	0.00%
2024/07/12	5	79.96	54	80.84	80.00	-49	7,193	-0.68%
2024/07/11	0	0.00	6	74.97	75.30	-6	6,865	-0.09%
2024/07/10	1	71.50	3	72.30	72.60	-2	6,701	-0.03%
2024/07/09	1	70.00	20	70.04	70.60	-19	6,650	-0.29%
2024/07/08	9	71.10	23	71.37	71.00	-14	6,611	-0.21%
2024/07/05	1	70.80	0	0.00	70.90	1	6,607	0.02%
2024/07/04	4	72.05	3	72.73	71.20	1	6,594	0.02%
2024/07/03	5	72.70	9	72.97	72.00	-4	6,528	-0.06%
2024/07/02	0	0.00	12	71.54	71.90	-12	6,310	-0.19%
2024/07/01	0	0.00	1.3	69.58	69.50	-1.3	6,131	-0.02%
2024/06/25	0	0.00	1.3	68.76	68.80	-1.3	6,020	-0.02%
2024/06/20	0.6	67.90	0	0.00	68.30	0.6	5,950	0.01%
2024/06/19	0	0.00	1	67.80	67.80	-1	5,945	-0.02%
2024/06/18	1	68.40	0	0.00	68.60	1	5,882	0.02%
2024/06/17	3	67.53	0	0.00	67.50	3	5,862	0.05%
2024/06/14	7	68.37	0	0.00	68.30	7	5,879	0.12%
2024/06/13	0	0.00	0.8	68.70	68.30	-0.8	5,818	-0.01%
2024/06/12	3	67.87	0	0.00	68.30	3	5,870	0.05%
2024/06/11	12	71.42	4	69.60	69.50	8	5,843	0.14%
2024/06/07	3	71.50	5	72.02	71.90	-2	5,753	-0.03%
2024/06/06	1	69.10	1	69.80	70.00	0	5,620	0.00%
2024/06/05	7	68.76	0	0.00	68.70	7	5,586	0.13%
2024/06/04	91	68.44	0	0.00	68.80	91	5,577	1.63%
2024/06/03	17	68.06	1	68.20	68.80	16	5,561	0.29%
2024/05/31	11	68.05	0	0.00	68.30	11	5,542	0.20%
2024/05/30	1	67.60	0	0.00	67.00	1	5,501	0.02%
2024/05/29	1.5	67.87	1	67.90	67.90	0.5	5,484	0.01%
2024/05/28	0	0.00	3	68.30	68.80	-3	5,425	-0.06%
2024/05/24	0	0.00	2	66.65	66.90	-2	5,334	-0.04%
2024/05/23	3	66.17	2	66.50	65.70	1	5,260	0.02%
2024/05/22	4	67.88	0	0.00	67.90	4	5,098	0.08%
2024/05/21	2.1	68.29	2	67.95	67.80	0.1	5,034	0.00%
2024/05/20	3	68.84	0	0.00	68.70	3	4,930	0.06%
2024/05/17	3	71.47	1	70.90	70.70	2	4,760	0.04%
2024/05/16	8	73.08	2	73.20	72.10	6	4,542	0.13%
2024/05/15	7	72.36	1.5	73.57	73.20	5.5	4,294	0.13%
2024/05/14	8	68.45	4	68.40	68.20	4	3,836	0.10%
2024/05/13	0.2	64.90	4	68.40	69.60	-3.8	3,435	-0.11%
2024/05/10	3.4	63.19	1	63.30	63.30	2.4	2,980	0.08%
2024/05/09	0.3	62.87	0	0.00	61.90	0.3	2,902	0.01%
2024/05/07	0.1	62.80	0	0.00	63.00	0.1	2,812	0.00%
2024/05/03	34	63.04	46	63.35	62.60	-12	2,682	-0.45%
2024/05/02	32	63.74	3	63.80	63.60	29	2,583	1.12%
2024/04/30	0.2	61.00	0	0.00	60.20	0.2	2,289	0.01%
2024/04/22	5	60.00	0	0.00	60.00	5	2,260	0.22%
2024/04/18	0	0.00	1	59.60	60.00	-1	2,202	-0.05%
2024/04/17	1	58.50	0	0.00	58.60	1	2,198	0.05%
2024/04/16	0	0.00	2	58.70	58.40	-2	2,188	-0.09%
2024/03/27	0	0.00	2	59.50	59.40	-2	2,371	-0.08%
2024/03/26	0	0.00	3.9	59.25	59.00	-3.9	2,383	-0.16%
2024/03/25	0	0.00	5	59.10	59.30	-5	2,395	-0.21%
2024/03/20	3	58.40	0	0.00	57.80	3	2,629	0.11%
2024/03/19	2	58.35	0	0.00	58.20	2	2,641	0.08%
2024/03/14	5	59.20	0	0.00	59.60	5	2,577	0.19%
2024/03/12	3	61.00	0	0.00	61.20	3	2,524	0.12%
2024/03/04	10	59.10	0	0.00	59.10	10	2,569	0.39%
2024/03/01	1	59.40	0	0.00	59.50	1	2,552	0.04%
2024/02/29	0	0.00	1.9	59.00	59.20	-1.9	2,556	-0.07%
2024/02/22	0	0.00	1	60.90	60.50	-1	2,556	-0.04%
2024/02/02	8	60.50	0	0.00	60.50	8	2,989	0.27%
2024/02/01	3	60.50	0	0.00	60.90	3	2,985	0.10%
2024/01/31	0	0.00	2	60.30	60.10	-2	2,982	-0.07%
2024/01/30	1	60.70	0	0.00	60.40	1	2,967	0.03%
2024/01/29	0	0.00	0	61.30	61.30	0	2,963	0.00%
2024/01/25	1	60.60	0	0.00	60.40	1	2,967	0.03%
2024/01/24	1	60.80	0	0.00	60.50	1	2,979	0.03%
2024/01/19	0	0.00	1	60.40	60.30	-1	2,970	-0.03%
2024/01/09	0	0.00	2	62.90	63.00	-2	2,973	-0.07%
2024/01/08	0	0.00	6	63.20	63.20	-6	2,961	-0.20%
2024/01/04	1	64.10	1	64.00	63.80	0	2,930	0.00%
2024/01/03	3	64.60	1	64.60	64.50	2	2,926	0.07%
2024/01/02	2	65.05	6	65.28	64.90	-4	2,881	-0.14%
2023/12/29	3	63.80	0	0.00	64.30	3	2,801	0.11%
2023/12/28	2	64.05	0	0.00	64.10	2	2,782	0.07%
2023/12/27	0	0.00	1	63.90	63.50	-1	2,750	-0.04%
2023/12/25	0	0.00	0.5	62.90	62.80	-0.5	2,719	-0.02%
2023/12/19	0	0.00	6	62.70	62.60	-6	2,667	-0.22%
2023/12/15	4	63.20	2	63.10	63.10	2	2,638	0.08%
2023/12/14	1	62.70	2	62.90	62.70	-1	2,470	-0.04%
2023/12/12	1	62.20	0	0.00	62.40	1	2,424	0.04%
2023/12/07	1	63.60	0	0.00	63.70	1	2,338	0.04%
2023/12/04	0	0.00	3	63.70	63.90	-3	2,232	-0.13%
2023/12/01	1	62.80	0	0.00	62.70	1	2,201	0.05%
2023/11/30	0	0.00	4	62.15	63.00	-4	2,181	-0.18%
2023/11/29	0	0.00	0.9	61.50	61.50	-0.9	2,132	-0.04%
2023/11/28	1	61.40	0	0.00	61.50	1	2,111	0.05%
2023/11/24	1	61.70	0	0.00	61.40	1	2,108	0.05%
2023/11/21	2	61.75	5	61.80	61.60	-3	2,133	-0.14%
2023/11/20	3	62.13	9	61.68	61.50	-6	2,102	-0.29%
2023/11/17	3	63.83	0	0.00	63.30	3	2,026	0.15%
2023/11/16	1	63.90	2	64.60	64.00	-1	2,018	-0.05%
2023/11/15	2	64.65	0	0.00	64.80	2	2,009	0.10%
2023/11/14	0	0.00	2.2	61.77	62.30	-2.2	1,838	-0.12%
2023/11/13	1	58.60	0	0.00	58.90	1	1,712	0.06%
2023/10/16	0	0.00	2	59.20	59.40	-2	2,058	-0.10%
2023/10/11	2	58.55	0	0.00	58.50	2	2,092	0.10%
2023/10/04	0	58.60	1	58.50	58.20	-1	2,112	-0.05%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/27	1	58.90	0	0.00	58.40	1	2,160	0.05%
2023/09/22	0.2	59.56	0	0.00	59.50	0.2	2,207	0.01%
2023/09/14	0	0.00	5	60.30	60.50	-5	2,187	-0.23%
2023/09/12	2	60.55	0	0.00	60.70	2	2,250	0.09%
2023/09/11	0	0.00	5	60.90	61.00	-5	2,250	-0.22%
2023/09/07	8	60.60	10	60.55	60.80	-2	2,293	-0.09%
2023/09/06	12	61.20	10	61.25	61.20	2	2,312	0.09%
2023/08/29	0	0.00	1	61.90	62.30	-1	2,537	-0.04%
2023/08/25	0	0.00	1.6	60.81	60.20	-1.6	2,493	-0.07%
2023/08/24	0.1	59.40	0	0.00	59.50	0.1	2,478	0.00%
2023/08/22	2.1	60.70	0	0.00	59.70	2.1	2,494	0.08%
2023/08/21	1	60.90	9	60.40	60.90	-8	2,498	-0.32%
2023/08/18	0.3	59.24	0	0.00	58.90	0.3	2,458	0.01%
2023/08/17	9	59.40	0	0.00	59.60	9	2,466	0.36%
2023/08/16	3.1	60.02	0	0.00	60.20	3.1	2,440	0.13%
2023/08/15	0	0.00	13	60.96	60.90	-13	2,422	-0.54%
2023/08/14	1	61.40	0	0.00	60.80	1	2,437	0.04%
2023/08/11	1	61.40	0	0.00	61.30	1	2,411	0.04%
2023/08/10	3	60.10	0	0.00	60.10	3	2,394	0.13%
2023/08/09	0	0.00	28	61.81	61.80	-28	2,443	-1.15%
2023/08/08	0	0.00	15	62.20	62.20	-15	2,391	-0.63%
2023/08/07	0	0.00	2	61.80	62.60	-2	2,408	-0.08%
2023/08/04	1	62.10	0	0.00	62.20	1	2,405	0.04%
2023/08/01	0	0.00	1	62.70	62.70	-1	2,406	-0.04%
2023/07/31	0.1	62.30	1	62.40	62.00	-0.9	2,392	-0.04%
2023/07/28	0	0.00	0	61.90	61.70	0	2,397	0.00%
2023/07/27	0	0.00	1	62.20	62.10	-1	2,392	-0.04%
2023/07/20	1	62.60	1.3	62.95	62.50	-0.3	2,483	-0.01%
2023/07/19	13	61.30	0	0.00	60.80	13	2,503	0.52%
2023/07/18	0	0.00	7	61.74	62.20	-7	2,509	-0.28%
2023/07/17	2	61.00	0	0.00	61.40	2	2,506	0.08%
2023/07/12	3	61.60	0	0.00	61.20	3	2,541	0.12%
2023/07/10	2	61.85	0	0.00	61.50	2	2,568	0.08%
2023/07/07	0	0.00	1	60.00	60.60	-1	2,588	-0.04%
2023/07/06	1	60.50	0	0.00	60.60	1	2,596	0.04%
2023/07/05	6.1	63.02	0	0.00	61.90	6.1	2,579	0.24%
2023/07/04	7	61.61	3	61.83	62.50	4	2,562	0.16%
2023/07/03	15	61.07	2	60.95	61.00	13	2,547	0.51%
2023/06/30	5	60.50	0	0.00	60.20	5	2,549	0.20%
2023/06/29	10	60.56	0.1	60.90	60.40	9.9	2,569	0.38%
2023/06/28	1	60.60	0	0.00	60.80	1	2,579	0.04%
2023/06/27	0.1	59.40	0	0.00	59.50	0.1	2,582	0.00%
2023/06/26	0.1	59.30	10	59.30	59.10	-9.9	2,604	-0.38%
2023/06/21	2	59.05	10	59.40	58.70	-8	2,638	-0.30%
2023/06/20	0	0.00	10	59.70	59.30	-10	2,626	-0.38%
2023/06/19	0	0.00	10	59.70	59.80	-10	2,647	-0.38%
2023/06/16	0.3	60.40	5	59.54	59.60	-4.7	2,694	-0.17%
2023/06/09	0.1	60.80	0	0.00	61.10	0.1	3,130	0.00%
2023/06/07	3	60.40	0	0.00	61.40	3	3,131	0.10%
2023/06/05	3	59.97	0	0.00	60.50	3	3,067	0.10%
2023/06/02	0.1	57.50	5	57.34	57.30	-4.9	2,955	-0.17%
2023/06/01	1	56.80	1	57.10	57.00	0	2,946	0.00%
2023/05/31	0	0.00	2	56.90	57.00	-2	2,965	-0.07%
2023/05/30	1	56.10	0	0.00	56.20	1	2,965	0.03%
2023/05/26	3	56.13	0	0.00	55.90	3	3,012	0.10%
2023/05/25	3.7	56.58	0.1	56.60	56.50	3.6	2,995	0.12%
2023/05/18	0	0.00	1	56.30	56.10	-1	3,012	-0.03%
2023/05/17	1	55.30	2	55.75	55.50	-1	3,013	-0.03%
2023/05/16	0	0.00	1	55.60	55.50	-1	3,013	-0.03%
2023/05/15	9	54.40	4	54.65	54.70	5	3,008	0.17%
2023/05/08	1	58.50	0	0.00	58.50	1	2,929	0.03%
2023/05/04	2	58.30	5	58.16	58.40	-3	2,950	-0.10%
2023/05/03	0	0.00	2	57.95	57.70	-2	2,957	-0.07%
2023/05/02	5	57.38	0	0.00	57.50	5	3,014	0.17%
2023/04/27	3	57.17	3	57.77	58.00	0	3,080	0.00%
2023/04/26	17	56.94	2	57.45	57.60	15	3,038	0.49%
2023/04/25	17	57.57	1.5	58.35	57.50	15.5	2,990	0.52%
2023/04/24	2	57.70	13	57.96	58.20	-11	2,914	-0.38%
2023/04/21	1	56.60	0	0.00	56.00	1	2,856	0.04%
2023/04/20	1	56.40	0	0.00	56.40	1	2,802	0.04%
2023/04/19	2	56.75	0	0.00	56.70	2	2,804	0.07%
2023/04/18	7	57.54	0	0.00	57.20	7	2,794	0.25%
2023/04/14	0	0.00	10	58.00	58.00	-10	2,819	-0.35%
2023/04/13	2	57.90	8	58.21	58.10	-6	2,815	-0.21%
2023/04/12	5	58.60	2	57.95	58.40	3	2,803	0.11%
2023/04/11	3	57.50	2	57.50	57.40	1	2,790	0.04%
2023/04/10	0	0.00	1	57.10	56.90	-1	2,807	-0.04%
2023/03/30	1	56.80	2	57.30	56.80	-1	3,082	-0.03%
2023/03/29	1.8	56.82	7	56.90	57.10	-5.2	3,300	-0.16%
2023/03/28	1	56.40	0	0.00	56.40	1	3,582	0.03%
2023/03/27	2	57.00	1	57.40	56.80	1	3,853	0.03%
2023/03/24	0	0.00	1	57.20	57.00	-1	4,147	-0.02%
2023/03/23	2	56.60	1	57.20	57.00	1	4,176	0.02%
2023/03/22	1	56.80	2	57.30	57.00	-1	4,223	-0.02%
2023/03/21	1	56.80	2	57.10	56.80	-1	4,286	-0.02%
2023/03/20	5	56.22	3	55.30	55.60	2	4,364	0.05%
2023/03/17	2	57.75	0	0.00	57.90	2	4,349	0.05%
2023/03/16	3	57.90	7	58.11	58.30	-4	4,469	-0.09%
2023/03/15	5.3	58.73	3	59.60	58.50	2.3	4,473	0.05%
2023/03/10	5	66.18	3	65.90	66.00	2	4,567	0.04%
2023/03/09	2	67.10	0	0.00	66.80	2	4,610	0.04%
2023/03/07	3	67.00	0	0.00	67.10	3	4,640	0.06%
2023/03/06	0	0.00	1	66.80	66.70	-1	4,661	-0.02%
2023/03/03	2	65.75	1	66.00	66.00	1	4,712	0.02%
2023/03/01	2	66.40	1	66.90	66.40	1	4,886	0.02%
2023/02/24	0	0.00	1	67.50	67.60	-1	4,899	-0.02%
2023/02/23	5	67.34	0	0.00	67.20	5	4,913	0.10%
2023/02/20	4	68.00	0	0.00	68.10	4	5,120	0.08%
2023/02/17	10	68.08	0	0.00	67.80	10	5,238	0.19%
2023/02/16	4	67.80	1	68.10	68.00	3	5,406	0.06%
2023/02/10	2	65.90	0	0.00	65.60	2	5,553	0.04%
2023/02/08	8	66.83	0	0.00	66.60	8	5,621	0.14%
2023/02/07	7	66.94	1	66.90	66.80	6	5,670	0.11%
2023/02/06	1	66.40	0	0.00	66.40	1	5,757	0.02%
2023/02/03	1	67.50	2	67.30	67.50	-1	5,774	-0.02%
2023/02/02	1	67.80	6	67.90	67.90	-5	5,809	-0.09%
2023/02/01	0	0.00	7	67.03	67.40	-7	5,872	-0.12%
2023/01/31	1	67.30	12	67.01	66.90	-11	5,928	-0.19%
2023/01/30	2	64.75	6	65.38	65.10	-4	5,901	-0.07%
2023/01/17	0	0.00	1	63.70	63.70	-1	5,863	-0.02%
2023/01/16	1	63.90	0	0.00	63.80	1	5,931	0.02%
2023/01/13	4	64.05	0	0.00	64.00	4	5,991	0.07%
2023/01/12	2	64.10	0	0.00	64.40	2	6,134	0.03%
2023/01/11	3	64.00	0	0.00	64.00	3	6,288	0.05%
2023/01/10	1	63.60	0	0.00	64.00	1	6,318	0.02%
2023/01/06	5	63.30	0	0.00	63.10	5	6,363	0.08%
2023/01/05	5	64.16	0	0.00	63.30	5	6,551	0.08%
2023/01/04	3	64.37	1	64.90	64.20	2	6,812	0.03%
2022/12/30	7	65.20	2	66.65	65.00	5	6,950	0.07%
2022/12/29	3	65.70	2	65.85	65.90	1	6,996	0.01%
2022/12/28	1	67.80	0	0.00	66.90	1	7,119	0.01%
2022/12/27	5	67.90	1	68.10	67.90	4	7,294	0.05%
2022/12/26	0	0.00	1	66.60	67.30	-1	7,293	-0.01%
2022/12/22	1	67.30	1	67.10	66.60	0	7,234	0.00%
2022/12/21	2	64.05	0	0.00	64.90	2	7,035	0.03%
2022/12/20	1	65.10	2	63.60	64.10	-1	6,836	-0.01%
2022/12/19	4	67.70	1	67.20	67.00	3	6,653	0.05%
2022/12/16	2	69.30	3	69.73	68.70	-1	6,402	-0.02%
2022/12/15	0	0.00	1	69.70	69.10	-1	6,149	-0.02%
2022/12/13	0	0.00	1	67.00	66.90	-1	6,097	-0.02%
2022/12/12	3	66.23	0	66.60	66.50	3	6,108	0.05%
2022/12/08	1	70.70	1	69.10	69.10	0	5,996	0.00%
2022/12/06	0	0.00	1	71.00	70.00	-1	5,757	-0.02%
2022/12/05	2	68.10	8	70.80	70.40	-6	5,702	-0.11%
2022/11/28	1	66.20	1	66.10	66.10	0	5,623	0.00%
2022/11/25	1	66.20	0	0.00	66.00	1	5,670	0.02%
2022/11/24	0	0.00	1	65.90	66.80	-1	5,627	-0.02%
2022/11/23	0	0.00	6	64.52	65.00	-6	5,536	-0.11%
2022/11/22	1	62.80	1.1	63.82	64.00	-0.1	5,479	0.00%
2022/11/21	0	0.00	8	64.46	64.10	-8	5,480	-0.15%
2022/11/17	5	63.86	8	63.38	63.90	-3	5,456	-0.05%
2022/11/16	5	65.30	5	65.68	65.20	0	5,409	0.00%
2022/11/15	0	0.00	11.5	66.43	67.10	-11.5	5,317	-0.22%
2022/11/14	0	0.00	15	65.27	65.00	-15	5,222	-0.29%
2022/11/11	0.5	62.40	1	62.30	62.70	-0.5	5,066	-0.01%
2022/11/10	0.1	60.48	0	0.00	61.10	0.1	5,028	0.00%
2022/11/07	0.1	59.60	50	58.90	59.30	-50	5,240	-0.95%
2022/11/03	0	0.00	0.2	59.20	59.20	-0.2	5,334	0.00%
2022/11/02	30	58.00	30	57.70	58.60	0	5,400	0.00%
2022/11/01	0	0.00	1	55.90	56.70	-1	5,495	-0.02%
2022/10/31	2	55.25	1	55.20	55.20	1	5,540	0.02%
2022/10/28	0	0.00	1	55.40	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	3	53.63	54.80	-3	5,593	-0.05%
2022/10/25	0	0.00	0.1	52.57	52.60	-0.1	6,121	0.00%
2022/10/21	4	53.63	0	0.00	53.70	4	6,112	0.07%
2022/10/20	2	52.45	0	0.00	53.40	2	6,148	0.03%
2022/10/19	1	51.60	1	52.30	52.30	0	6,231	0.00%
2022/10/18	0	0.00	2	51.20	51.40	-2	6,302	-0.03%
2022/10/14	1	51.00	2	51.15	51.00	-1	6,956	-0.01%
2022/10/13	6	50.90	5	53.40	50.90	1	7,122	0.01%
2022/10/12	3	52.93	11	52.23	53.60	-8	6,937	-0.12%
2022/10/11	0.5	50.40	0	0.00	50.10	0.5	6,663	0.01%
2022/10/07	0	0.00	3	50.93	51.00	-3	6,601	-0.05%
2022/10/06	0	0.00	1	50.50	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	1	50.20	50.00	-1	6,463	-0.02%
2022/10/04	10	49.58	2	49.63	49.65	8	6,343	0.13%
2022/10/03	1	50.50	0	0.00	50.30	1	6,162	0.02%
2022/09/29	5	51.00	0	0.00	51.10	5	6,160	0.08%
2022/09/28	2	50.50	0	0.00	50.50	2	6,156	0.03%
2022/09/26	0	0.00	3	51.00	51.40	-3	6,133	-0.05%
2022/09/23	0.4	52.00	0	0.00	52.10	0.4	6,099	0.01%
2022/09/21	1	52.50	0	0.00	52.60	1	6,041	0.02%
2022/09/19	0.1	52.10	56	52.41	52.60	-56	5,970	-0.94%
2022/09/15	2.1	54.05	0	0.00	53.70	2.1	5,850	0.04%
2022/09/14	2	54.00	0.4	54.10	54.10	1.6	5,847	0.03%
2022/09/13	10	55.09	9	55.10	55.10	1	5,849	0.02%
2022/09/12	50	55.20	0	0.00	55.10	50	5,862	0.85%
2022/09/08	28	54.58	10	54.10	54.90	18	5,858	0.31%
2022/09/07	14.1	55.61	0	0.00	55.20	14.1	5,795	0.24%
2022/09/06	1	57.90	1	57.80	57.90	0	5,722	0.00%
2022/09/05	0.1	59.51	0	0.00	59.40	0.1	5,698	0.00%
2022/09/02	18	61.49	0	0.00	60.10	18	5,705	0.32%
2022/09/01	7	62.20	3	62.17	62.50	4	5,643	0.07%
2022/08/30	0	0.00	0.1	66.20	66.00	-0.1	5,581	0.00%
2022/08/29	2	64.75	0	0.00	65.30	2	5,569	0.04%
2022/08/26	1	66.20	0	0.00	66.80	1	5,540	0.02%
2022/08/25	0.1	64.90	0.5	64.98	65.00	-0.4	5,496	-0.01%
2022/08/24	0	0.00	51.2	64.82	65.00	-51.2	5,491	-0.93%
2022/08/23	1	65.70	6	65.23	65.20	-5	5,494	-0.09%
2022/08/22	0	0.00	2	65.40	66.40	-2	5,526	-0.04%
2022/08/19	0	0.00	3	65.90	65.80	-3	5,520	-0.05%
2022/08/18	1	66.00	8	65.81	66.00	-7	5,506	-0.13%
2022/08/17	0	0.00	5	66.10	66.30	-5	5,508	-0.09%
2022/08/16	0	0.00	0.3	65.90	66.30	-0.3	5,509	-0.01%
2022/08/15	0	0.00	8	68.96	68.70	-8	5,406	-0.15%
2022/08/12	1	64.00	30	64.03	65.30	-29	5,302	-0.55%
2022/08/09	2.5	60.48	0	0.00	60.70	2.5	5,321	0.05%
2022/08/08	3	65.10	0	0.00	64.50	3	5,342	0.06%
2022/08/05	50	64.50	0	0.00	65.00	50	5,284	0.95%
2022/08/04	3.1	62.58	4	63.23	63.70	-0.9	5,441	-0.02%
2022/08/01	5	62.40	11.6	62.62	65.50	-6.6	6,231	-0.11%
2022/07/29	0.1	61.60	0	0.00	61.60	0.1	5,753	0.00%
2022/07/28	5	69.10	0	0.00	68.40	5	5,718	0.09%
2022/07/27	10	68.64	10	68.90	69.10	0	5,796	0.00%
2022/07/26	37.5	70.31	23	69.65	69.30	14.5	5,796	0.25%
2022/07/25	7.1	66.55	8	67.34	67.90	-0.9	5,627	-0.02%
2022/07/22	14	65.96	7.2	66.19	66.60	6.8	5,429	0.13%
2022/07/21	11	65.70	1	65.70	65.70	10	5,007	0.20%
2022/07/20	13	73.92	12	73.35	72.90	1	4,995	0.02%
2022/07/14	0	0.00	1	78.30	78.40	-1	4,787	-0.02%
2022/07/13	0	0.00	2	78.00	78.00	-2	4,809	-0.04%
2022/07/11	1	77.60	0	0.00	77.60	1	4,875	0.02%
2022/07/08	10	77.20	2	77.00	76.90	8	4,849	0.16%
2022/07/07	10	73.80	32	75.06	75.80	-22	4,868	-0.45%
2022/07/04	0.1	73.50	0	0.00	74.50	0.1	4,992	0.00%
2022/07/01	3.1	73.90	0	0.00	73.50	3.1	5,045	0.06%
2022/06/30	1	77.50	0	0.00	77.60	1	4,978	0.02%
2022/06/29	1	80.10	0	0.00	79.80	1	4,966	0.02%
2022/06/27	15	80.73	0	0.00	80.80	15	5,006	0.30%
2022/06/23	3	77.00	3	77.47	78.20	0	5,069	0.00%
2022/06/22	1.1	79.98	0	0.00	79.10	1.1	5,110	0.02%
2022/06/21	1	80.00	0	0.00	81.40	1	5,123	0.02%
2022/06/20	3	79.80	0	0.00	78.80	3	5,159	0.06%
2022/06/17	2	81.50	0	0.00	82.60	2	5,198	0.04%
2022/06/14	2	82.60	5	83.00	84.00	-3	5,223	-0.06%
2022/06/13	0.1	84.50	0	0.00	84.00	0.1	5,256	0.00%
2022/06/10	2	86.50	0	0.00	87.20	2	5,238	0.04%
2022/06/09	2	86.00	0	0.00	86.00	2	5,240	0.04%
2022/06/08	0	0.00	1	85.60	85.50	-1	5,261	-0.02%
2022/05/31	4	84.70	1	85.10	85.10	3	5,623	0.05%
2022/05/30	5	84.56	0	0.00	85.10	5	5,656	0.09%
2022/05/27	2	82.50	0	0.00	83.20	2	5,653	0.04%
2022/05/26	5	82.28	0	0.00	81.80	5	5,707	0.09%
2022/05/25	0	0.00	10	82.20	82.30	-10	5,806	-0.17%
2022/05/24	4	82.53	0	0.00	81.50	4	6,042	0.07%
2022/05/23	5.1	83.42	0	0.00	83.20	5.1	6,136	0.08%
2022/05/20	11	82.40	0	0.00	82.30	11	6,238	0.18%
2022/05/19	2	81.60	0	0.00	81.90	2	6,341	0.03%
2022/05/18	7	84.59	0	0.00	84.10	7	6,319	0.11%
2022/05/17	1	80.50	1	82.00	83.80	0	6,370	0.00%
2022/05/16	1	81.60	0	0.00	81.00	1	6,264	0.02%
2022/05/13	11	82.34	21	82.68	82.90	-10	6,165	-0.16%
2022/05/12	46	84.17	45	82.00	82.00	1	6,064	0.02%
2022/05/11	15.1	87.14	5	86.54	86.50	10.1	5,834	0.17%
2022/05/10	25	88.06	20	88.27	87.60	5	5,686	0.09%
2022/05/09	24	93.49	8	92.60	91.00	16	5,402	0.30%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	0.1	112.00	0	0.00	112.00	0.1	4,785	0.00%
2022/05/04	10	122.00	10.1	121.99	124.00	-0.1	4,793	0.00%
2022/05/03	0	0.00	1	115.50	119.50	-1	4,695	-0.02%
2022/04/28	0	0.00	5	111.50	112.00	-5	4,635	-0.11%
2022/04/27	10.1	110.51	5	112.50	112.50	5.1	4,626	0.11%
2022/04/25	4	100.25	0	0.00	100.50	4	4,396	0.09%
2022/04/20	1	103.00	0	0.00	103.50	1	4,502	0.02%
2022/04/19	1	103.00	0	0.00	103.00	1	4,538	0.02%
2022/04/13	0	0.00	2	108.00	108.50	-2	4,682	-0.04%
2022/04/12	0	0.00	15	108.00	107.00	-15	4,665	-0.32%
2022/03/28	3	114.50	0	0.00	116.00	3	4,814	0.06%
2022/03/18	1	109.50	0	0.00	108.50	1	5,182	0.02%
2022/03/17	0	0.00	1	108.00	107.50	-1	5,236	-0.02%
2022/03/16	1	105.00	0	0.00	104.50	1	5,235	0.02%
2022/03/15	1	106.50	1	105.50	106.00	0	5,194	0.00%
2022/03/09	1	106.00	0	0.00	107.00	1	5,237	0.02%
2022/03/07	3	109.67	1	111.00	109.50	2	5,186	0.04%
2022/03/03	0	0.00	3	117.50	117.50	-3	5,115	-0.06%
2022/03/02	0	0.00	2	115.00	116.00	-2	5,103	-0.04%
2022/02/25	2	114.00	0	0.00	115.00	2	5,061	0.04%
2022/02/24	4	116.63	16	115.44	113.00	-12	5,019	-0.24%
2022/02/23	17.2	115.41	4	116.25	117.50	13.2	4,797	0.28%
2022/02/22	10	111.25	3	110.50	112.00	7	4,706	0.15%
2022/02/21	0	0.00	3	110.17	113.00	-3	4,609	-0.07%
2022/02/18	1	106.00	2	108.50	108.00	-1	4,520	-0.02%
2022/02/17	2	106.00	3	107.67	107.00	-1	4,518	-0.02%
2022/02/16	2	102.50	2	103.50	103.00	0	4,484	0.00%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/14	0	0.00	7	100.50	100.00	-7	4,450	-0.16%
2022/02/11	0.8	100.50	0	0.00	100.50	0.8	4,436	0.02%
2022/02/10	0	0.00	4	99.70	101.00	-4	4,433	-0.09%
2022/02/09	0	0.00	1	99.80	99.80	-1	4,440	-0.02%
2022/02/08	1	98.60	0	0.00	99.50	1	4,476	0.02%
2022/02/07	1	97.10	0	0.00	98.80	1	4,483	0.02%
2022/01/26	1	94.70	0	0.00	94.60	1	4,488	0.02%
2022/01/25	1	94.00	2	94.00	93.80	-1	4,598	-0.02%
2022/01/24	2.3	95.12	0	0.00	95.90	2.3	4,658	0.05%
2022/01/21	11	96.55	1	97.30	96.10	10	4,708	0.21%
2022/01/19	18	100.22	1	100.00	99.20	17	4,873	0.35%
2022/01/18	1	101.50	25	102.00	101.50	-24	4,960	-0.48%
2022/01/17	2	99.90	21	102.00	102.00	-19	5,044	-0.38%
2022/01/14	21	100.64	1	100.00	100.00	20	5,128	0.39%
2022/01/13	2	102.50	17	102.50	102.50	-15	5,120	-0.29%
2022/01/12	5	101.00	0	0.00	101.50	5	5,128	0.10%
2022/01/11	26	100.69	0	0.00	102.50	26	5,114	0.51%
2022/01/10	2	98.35	0	0.00	99.30	2	5,035	0.04%
2022/01/07	5	99.00	1	99.22	98.90	4	5,042	0.08%
2022/01/06	7	100.71	3	101.50	100.50	4	5,016	0.08%
2022/01/05	1	98.60	15	98.00	98.80	-14	5,041	-0.28%
2022/01/03	1	97.50	0	0.00	97.40	1	5,126	0.02%
2021/12/29	15	97.00	0	0.00	97.20	15	5,228	0.29%
2021/12/23	0	0.00	0.5	94.40	94.40	-0.5	5,630	-0.01%
2021/12/22	2	94.45	0	0.00	94.10	2	5,572	0.04%
2021/12/21	0.2	96.40	16	94.44	96.30	-15.8	5,570	-0.28%
2021/12/20	1	92.80	0	0.00	94.20	1	5,722	0.02%
2021/12/17	12	93.17	0	0.00	93.40	12	5,685	0.21%
2021/12/16	15	93.00	0	0.00	93.10	15	5,844	0.26%
2021/12/15	1	94.30	2	94.40	94.20	-1	6,185	-0.02%
2021/12/14	0	0.00	34.2	93.01	92.50	-34.2	6,310	-0.54%
2021/12/13	3	95.67	1	94.40	93.50	2	6,365	0.03%
2021/12/10	2	96.10	0	0.00	95.80	2	6,527	0.03%
2021/12/09	1	98.10	0	0.00	97.00	1	6,649	0.02%
2021/12/08	6.5	98.59	2.2	98.55	97.70	4.3	6,843	0.06%
2021/12/07	0.7	97.66	0	0.00	98.60	0.7	6,889	0.01%
2021/12/06	2.4	95.99	12.6	96.35	96.50	-10.2	6,922	-0.15%
2021/12/03	1	97.10	0	0.00	97.10	1	6,968	0.01%
2021/12/02	1	97.30	0	0.00	97.10	1	6,977	0.01%
2021/12/01	1	99.00	1	100.00	100.00	0	7,010	0.00%
2021/11/29	0.1	99.90	0	97.90	99.10	0.1	7,095	0.00%
2021/11/26	1	100.50	0	0.00	100.50	1	7,131	0.01%
2021/11/24	0.1	103.00	0	0.00	103.50	0.1	7,201	0.00%
2021/11/23	1	104.99	0.3	104.00	104.00	0.7	7,182	0.01%
2021/11/22	0	0.00	0	106.50	106.50	0	7,119	0.00%
2021/11/18	0.5	110.50	0	0.00	110.50	0.5	7,070	0.01%
2021/11/17	1	108.50	1	109.00	110.00	0	7,049	0.00%
2021/11/16	2	108.25	2	108.00	109.00	0	7,030	0.00%
2021/11/15	0	0.00	2	109.00	110.50	-2	7,020	-0.03%
2021/11/12	1	104.50	1	104.50	105.00	0	6,951	0.00%
2021/11/11	0	0.00	1	104.00	104.00	-1	6,996	-0.01%
2021/11/10	3	103.83	0	0.00	103.00	3	7,055	0.04%
2021/11/09	0	0.00	2	103.00	103.50	-2	7,149	-0.03%
2021/11/08	3	103.33	2	102.50	102.50	1	7,157	0.01%
2021/11/05	1.2	101.17	4	102.00	102.00	-2.8	7,166	-0.04%
2021/11/03	3	106.00	0	0.00	106.00	3	7,109	0.04%
2021/11/02	0.1	105.00	3	105.50	104.00	-2.9	7,065	-0.04%
2021/11/01	0	0.00	1	110.00	110.00	-1	6,976	-0.01%
2021/10/29	1	109.00	0	0.00	108.50	1	6,886	0.01%
2021/10/27	1	99.00	2	102.50	104.00	-1	6,774	-0.01%
2021/10/26	0	0.00	1	99.20	98.80	-1	6,607	-0.02%
2021/10/25	1	93.00	4	94.00	93.20	-3	6,519	-0.05%
2021/10/22	4	93.80	0	0.00	93.90	4	6,455	0.06%
2021/10/15	2	87.80	0	0.00	87.70	2	6,418	0.03%
2021/10/14	0	0.00	2	86.50	87.20	-2	6,434	-0.03%
2021/10/13	8.2	85.80	2	85.60	85.80	6.2	6,473	0.10%
2021/10/12	6.1	88.56	0	0.00	88.00	6.1	6,377	0.10%
2021/10/08	5	92.10	0	0.00	90.60	5	6,330	0.08%
2021/10/07	1	90.00	0	0.00	90.00	1	6,285	0.02%
2021/10/06	1	89.80	1	91.20	89.30	0	6,285	0.00%
2021/10/05	0.1	89.20	0	0.00	89.20	0.1	6,247	0.00%
2021/10/04	5	92.74	30	96.00	89.70	-25	6,383	-0.39%
2021/10/01	3	124.50	1	124.50	124.00	2	6,331	0.03%
2021/09/30	10	126.60	3	126.17	128.00	7	6,261	0.11%
2021/09/29	5	124.40	12	124.96	123.50	-7	6,174	-0.11%
2021/09/28	4	121.63	4	123.13	125.00	0	6,113	0.00%
2021/09/27	3	120.83	14	123.82	120.50	-11	5,939	-0.19%
2021/09/24	2	132.75	6	133.00	132.00	-4	5,575	-0.07%
2021/09/23	6	132.83	5	132.50	133.50	1	5,454	0.02%
2021/09/22	14.3	132.23	8	131.50	131.50	6.3	5,182	0.12%
2021/09/17	0.1	141.50	3	140.17	146.00	-2.9	4,843	-0.06%
2021/09/16	2	137.75	11	136.23	138.00	-9	4,705	-0.19%
2021/09/15	15.1	137.19	6.2	138.94	138.00	8.9	4,610	0.19%
2021/09/14	2	132.75	8	132.25	135.50	-6	4,370	-0.14%
2021/09/13	7	132.43	2	129.75	129.50	5	4,221	0.12%
2021/09/10	0	0.00	1	128.00	129.50	-1	4,038	-0.02%
2021/09/09	1	123.00	2	121.75	125.00	-1	3,986	-0.03%
2021/09/08	1	121.50	0	0.00	121.50	1	3,926	0.03%
2021/09/07	2	124.50	11	122.23	125.50	-9	3,840	-0.23%
2021/09/06	10	122.45	6	123.33	121.50	4	3,781	0.11%
2021/09/02	1	116.00	0	0.00	116.00	1	3,598	0.03%
2021/09/01	11	114.82	5	115.00	117.00	6	3,509	0.17%
2021/08/31	4	109.00	10	112.00	111.00	-6	3,391	-0.18%
2021/08/30	1	104.50	0	0.00	105.50	1	3,298	0.03%
2021/08/27	1	101.00	3	101.33	102.50	-2	3,244	-0.06%
2021/08/26	1	100.00	5	100.30	100.50	-4	3,221	-0.12%
2021/08/24	0	0.00	1	97.70	98.40	-1	3,232	-0.03%
2021/08/23	3.1	97.44	0	0.00	97.90	3.1	3,224	0.10%
2021/08/20	0	0.00	4	95.15	95.00	-4	3,223	-0.12%
2021/08/19	1	96.50	2	96.45	95.60	-1	3,215	-0.03%
2021/08/18	1	99.00	3	97.47	99.80	-2	3,177	-0.06%
2021/08/17	1	100.00	0	0.00	98.10	1	3,157	0.03%
2021/08/16	1	101.50	6	104.00	102.00	-5	3,112	-0.16%
2021/08/13	0	0.00	3	98.80	102.50	-3	3,082	-0.10%
2021/08/11	1	95.50	0	0.00	96.60	1	3,004	0.03%
2021/08/10	0	0.00	0.2	93.40	93.00	-0.2	3,018	-0.01%
2021/08/06	3	93.30	1	93.60	93.20	2	3,206	0.06%
2021/08/05	3	93.50	0	0.00	93.80	3	3,263	0.09%
2021/08/04	0	0.00	1	96.10	95.30	-1	3,365	-0.03%
2021/07/29	0	0.00	2	98.80	98.70	-2	3,513	-0.06%
2021/07/28	5	97.32	0	0.00	96.60	5	3,538	0.14%
2021/07/27	1	100.00	2	100.50	99.00	-1	3,565	-0.03%
2021/07/26	3	103.00	0	0.00	103.00	3	3,548	0.08%
2021/07/23	0	0.00	1	102.00	102.00	-1	3,488	-0.03%
2021/07/21	0	0.00	1	98.00	97.60	-1	3,421	-0.03%
2021/07/20	6	97.33	0	0.00	97.80	6	3,494	0.17%
2021/07/14	0	0.00	2	96.20	95.80	-2	3,539	-0.06%
2021/07/13	8	96.95	2	95.95	96.10	6	3,629	0.17%
2021/07/12	6	98.20	3.2	97.71	98.20	2.8	3,627	0.08%
2021/07/09	11	96.03	4	100.00	97.70	7	3,592	0.19%
2021/07/08	4	93.30	3	98.17	99.00	1	3,394	0.03%
2021/07/07	5	90.40	2	89.10	90.00	3	3,301	0.09%
2021/07/05	2	87.70	0	0.00	87.70	2	3,278	0.06%
2021/06/30	2	88.00	1	87.90	87.90	1	3,444	0.03%
2021/06/29	2	88.05	0	0.00	87.90	2	3,493	0.06%
2021/06/28	1	89.20	0	0.00	88.80	1	3,503	0.03%
2021/06/25	1	86.70	0	0.00	86.50	1	3,497	0.03%
2021/06/22	0	0.00	10	83.40	83.50	-10	3,840	-0.26%
2021/06/07	5	82.92	4	82.30	83.20	1	4,463	0.02%
2021/06/02	1	83.30	1	83.59	83.40	0	4,595	0.00%
2021/06/01	11	83.19	1	83.10	83.30	10	4,589	0.22%
2021/05/25	6	83.12	0	0.00	82.90	6	4,770	0.13%
2021/05/21	2	81.95	0	0.00	82.20	2	4,866	0.04%
2021/05/19	0	0.00	3	81.70	81.10	-3	4,907	-0.06%
2021/05/14	4	83.23	0	0.00	82.90	4	4,847	0.08%
2021/05/13	1	81.10	3	80.00	81.10	-2	4,728	-0.04%
2021/05/12	4	83.00	5	80.60	81.70	-1	4,657	-0.02%
2021/05/10	4	86.88	2	88.05	88.80	2	4,399	0.05%
2021/05/06	0	0.00	1	85.10	84.80	-1	4,320	-0.02%
2021/04/29	1	85.30	1	85.20	85.20	0	4,102	0.00%
2021/04/28	0	0.00	1	86.20	86.20	-1	4,075	-0.02%
2021/04/26	2	86.80	1	86.20	86.80	1	4,042	0.02%
2021/04/23	1	83.00	0	0.00	83.90	1	3,948	0.03%
2021/04/22	0	0.00	1	85.60	82.80	-1	3,936	-0.03%
2021/04/21	0	0.00	4	83.35	83.90	-4	3,854	-0.10%
2021/04/20	1	82.70	0	0.00	83.40	1	3,839	0.03%
2021/04/15	1	80.20	0	0.00	80.20	1	3,689	0.03%
2021/04/13	0	0.00	0	80.00	79.20	0	3,647	0.00%
2021/04/12	0	0.00	1	79.00	79.40	-1	3,614	-0.03%
2021/04/09	0	0.00	1	78.60	78.60	-1	3,580	-0.03%
2021/04/08	1	78.00	0	0.00	79.00	1	3,552	0.03%
2021/03/30	0	0.00	1	78.00	78.40	-1	3,270	-0.03%
2021/03/29	4	78.18	10	78.00	78.70	-6	3,233	-0.19%
2021/03/26	4	80.45	3	80.27	80.30	1	2,985	0.03%
2021/03/25	7	79.46	7	79.07	80.10	0	2,951	0.00%
2021/03/24	21	80.11	4	79.70	80.10	17	2,915	0.58%
2021/03/23	1	82.50	2	81.90	83.40	-1	2,719	-0.04%
2021/03/22	6	81.28	0	0.00	82.50	6	2,676	0.22%
2021/03/19	1	79.90	8	81.11	80.10	-7	2,645	-0.26%
2021/03/17	3	82.60	0	0.00	83.10	3	2,457	0.12%
2021/03/15	0	0.00	2	79.30	80.20	-2	2,389	-0.08%
2021/03/12	2	78.35	1	78.30	79.40	1	2,372	0.04%
2021/03/11	2	79.30	9	79.29	78.70	-7	2,364	-0.30%
2021/03/10	0	0.00	3	78.63	78.00	-3	2,283	-0.13%
2021/03/09	0	0.00	11	77.70	78.50	-11	2,267	-0.49%
2021/03/08	0	0.00	1	76.90	77.30	-1	2,218	-0.05%
2021/03/03	0.2	75.30	5	75.10	75.50	-4.8	2,149	-0.22%
2021/03/02	0	0.00	3	75.77	75.30	-3	2,122	-0.14%
2021/02/26	0	74.70	5	75.00	74.90	-5	2,072	-0.24%
2021/02/25	2	74.25	0	0.00	74.70	2	2,017	0.10%
2021/02/24	0	0.00	3	74.40	73.80	-3	2,009	-0.15%
2021/02/23	3	74.07	5	74.18	74.10	-2	1,964	-0.10%
2021/02/22	0	0.00	2	73.95	73.40	-2	1,876	-0.11%
2021/02/19	4	71.65	2	71.80	71.70	2	1,822	0.11%
2021/02/18	0	0.00	1	71.50	72.30	-1	1,823	-0.05%
2021/02/17	0	0.00	3	69.40	69.90	-3	1,790	-0.17%
2021/02/05	1	69.00	1	69.30	68.60	0	1,793	0.00%
2021/02/02	0	0.00	1	68.70	68.70	-1	1,852	-0.05%
2021/01/27	0	0.00	0.1	68.40	68.80	-0.1	1,825	0.00%
2021/01/25	1	68.40	0	0.00	69.10	1	1,824	0.05%
2021/01/21	3	68.80	0	0.00	68.30	3	1,816	0.17%
2021/01/20	1	68.50	0	0.00	68.20	1	1,831	0.05%
2021/01/19	1	69.10	0	0.00	69.50	1	1,837	0.05%
2021/01/18	1	68.80	1	68.70	68.70	0	1,830	0.00%
2021/01/14	0	0.00	1	70.00	70.00	-1	1,820	-0.05%
2021/01/13	11	69.58	0	0.00	70.20	11	1,819	0.60%
2021/01/12	5	69.40	0	0.00	69.30	5	1,791	0.28%
2021/01/08	2	70.65	2	70.65	70.90	0	1,746	0.00%
2021/01/07	0	0.00	1	70.40	70.20	-1	1,721	-0.06%
2021/01/06	0	0.00	100	70.02	69.80	-100	1,713	-5.83%
2021/01/05	22	70.11	2	71.00	71.00	20	1,698	1.18%
2020/12/31	10	69.85	0	0.00	69.70	10	1,648	0.61%
2020/12/29	1	69.40	0	0.00	69.40	1	1,631	0.06%
2020/12/28	1	69.30	0	0.00	69.50	1	1,621	0.06%
2020/12/22	0	0.00	3	69.10	68.00	-3	1,587	-0.19%
2020/12/18	40	69.60	0	0.00	70.00	40	1,568	2.55%
2020/12/17	30	68.90	30	68.70	69.00	0	1,541	0.00%
2020/12/16	30	68.47	0	0.00	68.90	30	1,544	1.94%
2020/12/14	0	0.00	2	68.40	68.40	-2	1,519	-0.13%
2020/12/11	1	69.50	0	0.00	68.70	1	1,515	0.07%
2020/12/10	1	68.90	6	68.95	69.10	-5	1,500	-0.33%
2020/12/04	2	70.40	0	0.00	70.60	2	1,408	0.14%
2020/12/03	4	70.00	0	0.00	70.50	4	1,393	0.29%
2020/11/30	2	69.90	0	0.00	69.60	2	1,362	0.15%
2020/11/26	0	0.00	0.2	68.80	69.10	-0.2	1,349	-0.01%
2020/11/23	2	69.00	1	69.70	69.00	1	1,513	0.07%
2020/11/16	2	69.15	0	0.00	68.60	2	1,553	0.13%
2020/11/10	0	0.00	10	66.70	67.30	-10	1,546	-0.65%
2020/10/30	4	66.70	0	0.00	66.20	4	1,629	0.25%
2020/10/29	0	0.00	4	66.30	66.60	-4	1,628	-0.25%
2020/10/27	0	0.00	1	67.20	66.80	-1	1,618	-0.06%
2020/10/14	4	65.60	0	0.00	65.60	4	1,757	0.23%
2020/09/29	0	0.00	2	65.40	64.80	-2	2,299	-0.09%
2020/09/24	1	64.30	2	64.50	64.50	-1	2,396	-0.04%
2020/09/23	1	65.30	0	0.00	65.30	1	2,427	0.04%
2020/09/17	0	0.00	1	66.50	66.40	-1	2,538	-0.04%
2020/08/28	1	69.20	1	69.30	68.90	0	2,921	0.00%
2020/08/26	0	0.00	2	67.00	66.80	-2	2,906	-0.07%
2020/08/25	0	0.00	6	66.53	66.50	-6	2,979	-0.20%
2020/08/18	0	0.00	1	65.60	65.50	-1	3,597	-0.03%
2020/08/17	0	0.00	1	65.60	65.40	-1	3,613	-0.03%
2020/08/14	4	65.45	0	0.00	65.50	4	3,624	0.11%
2020/08/06	1	65.80	0	0.00	66.00	1	3,676	0.03%
2020/08/05	0	0.00	1	65.20	65.60	-1	3,692	-0.03%
2020/07/30	1	63.90	0	0.00	64.10	1	3,724	0.03%
2020/07/29	1	64.30	1	64.60	64.30	0	3,723	0.00%
2020/07/27	10	64.00	0	0.00	64.00	10	3,752	0.27%
2020/07/24	0	0.00	1	64.50	64.40	-1	3,740	-0.03%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/21	0	0.00	1	65.80	65.70	-1	3,707	-0.03%
2020/07/15	8	71.36	0	0.00	71.40	8	3,554	0.23%
2020/07/14	0	0.00	0.4	71.30	71.30	-0.4	3,480	-0.01%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/10	3	71.17	0	0.00	71.10	3	3,372	0.09%
2020/07/08	1	71.90	0	0.00	71.90	1	3,314	0.03%
2020/07/07	1	71.60	0	0.00	72.00	1	3,292	0.03%
2020/07/06	0	0.00	1	72.00	72.00	-1	3,271	-0.03%
2020/07/01	3	71.60	1	71.70	71.70	2	3,203	0.06%
2020/06/30	1	69.70	0	0.00	70.80	1	3,182	0.03%
2020/06/29	1	69.20	0	0.00	69.40	1	3,209	0.03%
2020/06/18	1	69.10	1	69.30	69.10	0	3,157	0.00%
2020/06/17	1	69.00	0	0.00	69.40	1	3,156	0.03%
2020/06/12	3	68.67	0	0.00	69.00	3	3,255	0.09%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/05/29	1	67.20	0	0.00	65.30	1	2,978	0.03%
2020/05/27	0	0.00	1	68.60	69.00	-1	2,332	-0.04%
2020/05/22	0	0.00	1	67.30	67.10	-1	2,294	-0.04%
2020/05/21	0	0.00	1	68.20	68.20	-1	2,275	-0.04%
2020/05/20	1	67.60	0	0.00	67.40	1	2,262	0.04%
2020/05/13	0	0.00	1	67.00	67.00	-1	2,125	-0.05%
2020/05/11	0	0.00	0.5	67.70	67.50	-0.5	2,082	-0.03%
2020/05/05	0	0.00	1	67.40	67.10	-1	2,056	-0.05%
2020/05/04	1	67.20	0	0.00	67.00	1	2,060	0.05%
2020/04/21	0	0.00	5	66.24	65.90	-5	2,063	-0.24%
2020/04/20	0	0.00	8	66.41	66.80	-8	2,036	-0.39%
2020/04/15	10	68.28	0	0.00	68.00	10	1,936	0.52%
2020/04/08	0	0.00	2	68.00	67.80	-2	1,923	-0.10%
2020/04/07	0	0.00	2	68.10	67.90	-2	1,905	-0.10%
2020/04/06	0	0.00	2	67.90	68.90	-2	1,887	-0.11%
2020/04/01	1	69.70	0	0.00	69.30	1	1,866	0.05%
2020/03/31	5	70.20	1	69.60	69.40	4	1,838	0.22%
2020/03/27	2	67.90	0	0.00	67.80	2	1,787	0.11%
2020/03/26	2	66.70	2	67.00	67.70	0	1,789	0.00%
2020/03/25	0	0.00	1	66.60	66.60	-1	1,808	-0.06%
2020/03/24	2	65.80	0	0.00	65.80	2	1,801	0.11%
2020/03/17	0	0.00	3	62.13	63.30	-3	1,651	-0.18%
2020/03/16	0	0.00	1	64.60	65.40	-1	1,636	-0.06%
2020/03/13	0	0.00	2	62.70	66.10	-2	1,603	-0.12%
2020/03/10	1	67.40	4	67.10	68.90	-3	1,486	-0.20%
2020/03/09	3	67.70	0	0.00	67.70	3	1,484	0.20%
2020/03/04	0	0.00	3	68.60	68.70	-3	1,473	-0.20%
2020/02/19	1	69.00	0	0.00	69.30	1	1,548	0.06%
2020/02/17	0	0.00	2	67.90	67.90	-2	1,753	-0.11%
2020/02/14	2	67.95	0	0.00	67.90	2	1,775	0.11%
2020/02/06	1	67.80	0	0.00	67.90	1	1,836	0.05%
2020/01/31	3	68.10	1	68.70	68.10	2	1,798	0.11%
2020/01/13	0	0.00	2	71.80	71.80	-2	1,873	-0.11%
2020/01/08	0	0.00	6	71.57	71.30	-6	1,985	-0.30%
2020/01/07	0	0.00	1	72.00	72.20	-1	1,994	-0.05%
2020/01/06	2	72.05	4	72.03	72.00	-2	1,999	-0.10%
2020/01/03	0	0.00	3	72.70	72.70	-3	1,997	-0.15%
2019/12/31	1	73.90	1	73.50	73.50	0	2,025	0.00%
2019/12/25	0	0.00	1	73.30	73.70	-1	2,029	-0.05%
2019/12/17	0	0.00	1	74.00	74.20	-1	2,013	-0.05%
2019/12/16	1	74.60	0	0.00	74.40	1	2,026	0.05%
2019/12/11	1	73.50	0	0.00	73.80	1	2,005	0.05%
2019/12/06	5	74.38	0	0.00	74.20	5	1,990	0.25%
2019/12/04	4	74.43	0	0.00	74.30	4	1,988	0.20%
2019/11/29	1	76.30	0	0.00	75.70	1	1,962	0.05%
2019/11/25	1	75.90	0	0.00	76.00	1	1,946	0.05%
2019/11/14	7	77.36	8	77.65	77.00	-1	2,000	-0.05%
2019/11/07	0	0.00	3	75.50	75.20	-3	2,000	-0.15%
2019/11/06	0	0.00	0.2	74.20	74.30	-0.2	1,981	-0.01%
2019/11/04	3	73.80	1	73.40	73.90	2	1,986	0.10%
2019/10/30	0	0.00	0.4	73.00	73.20	-0.4	2,023	-0.02%
2019/10/29	0.2	72.00	0	0.00	72.10	0.2	2,012	0.01%
2019/10/28	3	72.80	0	0.00	72.80	3	1,998	0.15%
2019/10/16	3	71.10	0	0.00	70.70	3	1,772	0.17%
2019/09/26	1	68.00	0	0.00	67.00	1	1,864	0.05%
2019/09/19	2	69.50	0	0.00	69.50	2	1,862	0.11%
2019/09/17	0	0.00	2	71.70	71.50	-2	2,027	-0.10%
2019/09/16	0	0.00	2	71.50	71.50	-2	2,113	-0.09%
2019/09/11	1	71.30	9	71.20	70.40	-8	2,188	-0.37%
2019/09/10	1	70.00	0	0.00	70.00	1	2,184	0.05%
2019/09/09	1	70.10	0	0.00	70.00	1	2,202	0.05%
2019/08/29	3	69.90	0	0.00	69.60	3	2,190	0.14%
2019/08/21	0	0.00	1	68.50	68.90	-1	2,152	-0.05%
2019/08/20	1	67.60	0	0.00	67.60	1	2,141	0.05%
2019/08/15	1	68.50	1	68.30	69.10	0	2,065	0.00%
2019/08/07	1	62.30	0	0.00	62.30	1	1,933	0.05%
2019/08/06	1	63.00	0	0.00	62.50	1	1,939	0.05%
2019/08/05	0	0.00	3	64.90	63.30	-3	1,920	-0.16%
2019/08/01	0	0.00	1	66.00	66.00	-1	1,912	-0.05%
2019/07/25	3	66.40	0	0.00	66.60	3	1,921	0.16%
2019/07/18	0	0.00	0.2	67.60	67.40	-0.2	1,958	-0.01%
2019/07/09	1	68.70	0	0.00	68.60	1	1,940	0.05%
2019/07/04	0	0.00	3	75.00	76.00	-3	1,898	-0.16%
2019/07/03	0	0.00	4	74.60	74.60	-4	1,864	-0.21%
2019/06/25	0	0.00	2	76.20	78.00	-2	1,855	-0.11%
2019/06/10	0	0.00	1	69.20	69.40	-1	1,366	-0.07%
2019/06/06	1	68.60	1	68.40	68.50	0	1,354	0.00%
2019/05/31	0	0.00	8	69.31	69.20	-8	1,308	-0.61%
2019/05/30	0	0.00	7	68.96	68.90	-7	1,293	-0.54%
2019/05/28	0	0.00	0.6	69.90	69.80	-0.6	1,306	-0.05%
2019/05/23	1	68.80	0	0.00	68.70	1	1,223	0.08%
2019/05/22	1	69.40	0	0.00	69.40	1	1,231	0.08%
2019/05/21	0	0.00	2	69.95	69.80	-2	1,239	-0.16%
2019/05/17	2	69.05	0	0.00	68.70	2	1,215	0.16%
2019/05/14	1.3	71.17	0	0.00	70.70	1.3	1,159	0.12%
2019/05/09	2	70.70	0	0.00	70.00	2	1,141	0.18%
2019/05/07	3	72.80	3	73.00	72.80	0	1,103	0.00%
2019/05/06	1	72.80	0	0.00	72.80	1	1,105	0.09%
2019/05/03	1	74.20	0	0.00	74.20	1	1,094	0.09%
2019/05/02	1	74.90	0	0.00	74.50	1	1,095	0.09%
2019/04/30	2	73.70	0	0.00	73.80	2	1,086	0.18%
2019/04/29	3	74.50	0	0.00	73.90	3	1,062	0.28%
2019/04/19	1	76.30	0	0.00	76.60	1	1,030	0.10%
2019/04/18	8	75.70	0	0.00	75.40	8	1,043	0.77%
2019/04/16	3	76.93	0	0.00	77.20	3	1,024	0.29%
2019/04/12	1	78.40	0	0.00	78.10	1	994	0.10%
2019/04/11	2	79.70	1	79.10	79.00	1	980	0.10%
2019/04/02	2	78.70	0	0.00	78.70	2	914	0.22%
2019/04/01	1	79.50	0	0.00	79.60	1	903	0.11%
2019/03/29	3	80.50	0	0.00	80.90	3	888	0.34%
2019/03/28	2	77.90	0	0.00	77.70	2	874	0.23%
2019/03/25	0	0.00	1	80.10	80.60	-1	874	-0.11%
2019/03/12	0	0.00	8	80.20	80.40	-8	979	-0.82%
2019/03/08	0.4	80.80	0	0.00	80.70	0.4	1,046	0.04%
2019/03/06	2	81.80	0	0.00	81.90	2	1,135	0.18%
2019/03/04	0	0.00	1	81.30	81.50	-1	1,140	-0.09%
2019/02/20	0	0.00	1	83.00	83.10	-1	1,120	-0.09%
2019/02/18	0	0.00	6	82.17	81.40	-6	1,162	-0.52%
2019/02/15	2	82.40	2	82.10	81.80	0	1,168	0.00%
2019/02/13	0	0.00	3	81.40	81.20	-3	1,173	-0.26%
2019/02/12	0	0.00	0.4	81.60	81.60	-0.4	1,171	-0.03%
2019/02/11	0	0.00	3	82.10	81.80	-3	1,183	-0.25%
2019/01/17	0	0.00	1	82.10	82.00	-1	1,469	-0.07%
2019/01/15	0	0.00	1	82.30	82.10	-1	1,562	-0.06%
2019/01/10	0	0.00	4	82.18	82.70	-4	1,680	-0.24%
2019/01/09	1	81.10	0	0.00	81.00	1	1,707	0.06%
2019/01/08	3	78.40	0	0.00	78.40	3	1,711	0.18%
2018/12/25	0	0.00	2	78.00	78.20	-2	2,005	-0.10%
2018/12/22	0	0.00	0.4	80.40	80.40	-0.4	2,046	-0.02%
2018/12/21	1	80.30	0	0.00	80.20	1	2,079	0.05%
2018/12/14	2	84.30	0	0.00	84.40	2	2,231	0.09%
2018/12/12	0.4	85.00	0	0.00	85.40	0.4	2,338	0.02%
2018/12/07	1	85.70	0	0.00	85.30	1	2,425	0.04%
2018/12/05	0	0.00	4	89.40	89.10	-4	2,446	-0.16%
2018/12/04	1	88.50	2	88.50	88.50	-1	2,471	-0.04%
2018/12/03	3	88.60	0	0.00	87.70	3	2,499	0.12%
2018/11/30	3	85.00	4	91.00	91.00	-1	2,497	-0.04%
2018/11/28	1	83.00	0	0.00	84.20	1	2,504	0.04%
2018/11/21	1	83.80	3	83.30	83.60	-2	2,726	-0.07%
2018/11/20	0	0.00	2	83.70	83.50	-2	2,814	-0.07%
2018/11/19	0	0.00	5	84.10	84.20	-5	2,992	-0.17%
2018/11/16	5	82.80	2	82.70	82.70	3	3,008	0.10%
2018/11/15	0	0.00	3	83.97	82.70	-3	3,043	-0.10%
2018/11/13	0	0.00	1	79.30	80.00	-1	3,057	-0.03%
2018/11/05	2	78.55	0	0.00	77.80	2	3,252	0.06%
2018/11/02	1	78.00	2	77.50	78.90	-1	3,282	-0.03%
2018/10/31	0	0.00	3	76.57	77.50	-3	3,501	-0.09%
2018/10/29	4	76.70	1.6	76.74	76.10	2.4	3,537	0.07%
2018/10/17	0	0.00	4	54.95	54.70	-4	3,529	-0.11%
2018/10/16	2	54.10	0	0.00	54.10	2	3,495	0.06%
2018/10/15	2	54.65	0	0.00	54.30	2	3,466	0.06%
2018/10/11	1	55.30	0	0.00	54.00	1	3,437	0.03%
2018/10/08	1	59.20	1	59.10	59.00	0	3,388	0.00%
2018/10/05	1	59.90	0	0.00	59.70	1	3,387	0.03%
2018/10/04	11	61.15	0	0.00	61.30	11	3,380	0.33%
2018/10/02	3	61.30	0	0.00	61.70	3	3,372	0.09%
2018/09/27	10	59.80	0	0.00	60.00	10	3,393	0.29%
2018/09/26	30	59.65	0	0.00	59.90	30	3,360	0.89%
2018/09/25	11	59.40	0	0.00	60.00	11	3,374	0.33%
2018/09/19	0	0.00	1	57.40	57.50	-1	3,368	-0.03%
2018/09/14	15	58.30	0	0.00	58.10	15	3,439	0.44%
2018/09/13	0	0.00	0.5	58.00	57.50	-0.5	3,451	-0.01%
2018/09/12	3	57.67	0	0.00	57.80	3	3,438	0.09%
2018/09/07	0	0.00	2	58.90	58.20	-2	3,457	-0.06%
2018/09/04	0	0.00	1	61.40	61.50	-1	3,525	-0.03%
2018/09/03	0	0.00	1	61.70	61.60	-1	3,551	-0.03%
2018/08/22	0	0.00	4	63.08	62.80	-4	3,725	-0.11%
2018/08/21	3	62.10	0	0.00	62.00	3	3,709	0.08%
2018/08/17	0	0.00	5	63.00	63.00	-5	3,793	-0.13%
2018/08/16	1	62.80	1	63.10	62.90	0	3,766	0.00%
2018/08/15	3	62.80	0	0.00	62.50	3	3,706	0.08%
2018/08/13	0	0.00	10	60.00	59.00	-10	3,711	-0.27%
2018/08/08	0	0.00	5	61.52	61.80	-5	3,881	-0.13%
2018/08/03	0	0.00	1	59.30	60.10	-1	3,930	-0.03%
2018/08/01	0	0.00	12	59.34	59.40	-12	3,903	-0.31%
2018/07/30	12	58.25	0	0.00	58.00	12	3,871	0.31%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/24	0	0.00	1	62.30	62.00	-1	3,654	-0.03%
2018/07/11	0	0.00	5	62.00	62.00	-5	3,791	-0.13%
2018/07/09	5	60.20	0	0.00	61.60	5	3,855	0.13%
2018/07/06	5	58.00	2	59.70	59.90	3	3,900	0.08%
2018/07/05	1	59.60	2	60.30	59.60	-1	3,902	-0.03%
2018/06/28	2	61.80	0	0.00	61.20	2	4,152	0.05%
2018/06/26	1	61.40	17	61.51	61.60	-16	4,252	-0.38%
2018/06/25	2	62.95	0	0.00	62.60	2	4,338	0.05%
2018/06/21	1	62.90	1	62.60	62.90	0	4,794	0.00%
2018/06/20	1	62.20	0	0.00	62.40	1	4,985	0.02%
2018/06/19	0	0.00	18	63.00	62.80	-18	5,034	-0.36%
2018/06/14	3	61.80	0	0.00	62.20	3	5,170	0.06%
2018/06/12	4	63.70	1	62.80	62.70	3	5,278	0.06%
2018/06/11	1	64.40	0	0.00	64.50	1	5,338	0.02%
2018/06/08	0	0.00	1	64.50	65.00	-1	5,401	-0.02%
2018/06/07	0	0.00	1	64.40	64.60	-1	5,425	-0.02%
2018/06/06	7	65.10	8	64.94	65.00	-1	5,485	-0.02%
2018/06/05	0	0.00	4	63.80	64.40	-4	5,501	-0.07%
2018/06/04	0	0.00	1	63.33	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	35	62.20	62.40	-35	5,906	-0.59%
2018/05/31	1	62.10	1	62.20	61.30	0	5,903	0.00%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/28	5	62.38	11	62.28	62.70	-6	6,088	-0.10%
2018/05/25	0	0.00	4	62.25	62.70	-4	6,103	-0.07%
2018/05/24	2	61.40	0	0.00	61.40	2	6,106	0.03%
2018/05/23	0	0.00	1	61.30	61.20	-1	6,142	-0.02%
2018/05/22	2	61.85	1	61.70	61.90	1	6,171	0.02%
2018/05/21	1	60.10	6	61.03	62.00	-5	6,146	-0.08%
2018/05/18	2	59.60	22	59.59	59.60	-20	6,028	-0.33%
2018/05/17	3	60.40	3	60.10	59.70	0	6,050	0.00%
2018/05/16	27	59.66	4	60.08	60.00	23	6,008	0.38%
2018/05/14	1	58.90	0	0.00	59.00	1	6,001	0.02%
2018/05/10	2	58.10	1	58.10	57.90	1	5,939	0.02%
2018/05/08	0	0.00	4	57.00	57.60	-4	5,945	-0.07%
2018/05/04	0	0.00	4	57.10	57.00	-4	5,920	-0.07%
2018/05/03	6	58.05	1	57.80	57.60	5	5,916	0.08%
2018/04/26	0	0.00	3	57.80	57.80	-3	5,882	-0.05%
2018/04/24	0	0.00	2	57.70	58.20	-2	5,892	-0.03%
2018/04/20	1	58.80	0	0.00	58.10	1	5,971	0.02%
2018/04/18	1	58.00	0	0.00	58.10	1	5,973	0.02%
2018/04/17	1	57.30	1	56.80	56.80	0	6,013	0.00%
2018/04/11	0	0.00	1	58.30	58.10	-1	5,899	-0.02%
2018/04/10	3	58.50	11	58.45	58.50	-8	5,854	-0.14%
2018/04/09	1	58.40	0	0.00	58.50	1	5,787	0.02%
2018/04/03	0	0.00	20	56.70	56.70	-20	5,628	-0.36%
2018/03/31	9	56.69	1	56.80	56.40	8	5,597	0.14%
2018/03/30	2	56.05	0	0.00	56.40	2	5,566	0.04%
2018/03/29	3	56.70	0	0.00	56.30	3	5,495	0.05%
2018/03/28	14	56.56	0	0.00	57.00	14	5,485	0.26%
2018/03/27	41	58.57	2	57.35	57.00	39	5,392	0.72%
2018/03/23	0	0.00	2	58.35	58.90	-2	4,854	-0.04%
2018/03/22	4	58.25	30	57.30	57.50	-26	4,639	-0.56%
2018/03/21	10	59.53	27	59.28	59.10	-17	4,534	-0.37%
2018/03/20	6	58.10	44	58.11	58.10	-38	4,400	-0.86%
2018/03/19	5	58.00	12	57.96	58.00	-7	4,319	-0.16%
2018/03/16	0	0.00	10	57.00	57.00	-10	4,292	-0.23%
2018/03/15	75	57.56	16	56.83	57.40	59	4,157	1.42%
2018/03/14	5	56.10	1	56.00	55.60	4	4,021	0.10%
2018/03/13	12	55.29	0	0.00	55.50	12	3,960	0.30%
2018/03/12	10	55.50	2	55.35	55.40	8	3,927	0.20%
2018/03/09	0	0.00	6	54.28	54.20	-6	3,880	-0.15%
2018/03/08	6	55.67	1	55.60	54.70	5	3,864	0.13%
2018/03/07	8	54.11	6	54.02	55.30	2	3,723	0.05%
2018/03/06	12	52.26	1	52.50	52.30	11	3,379	0.33%
2018/03/05	1	52.40	11	52.85	51.90	-10	3,440	-0.29%
2018/03/02	13	51.40	0	0.00	51.40	13	3,274	0.40%
2018/02/27	1	52.10	0	0.00	51.30	1	3,205	0.03%
2018/02/26	10	51.31	0.5	52.00	52.00	9.5	3,204	0.30%
2018/02/23	6	51.05	1	51.60	50.70	5	3,190	0.16%
2018/02/22	0	0.00	2	50.90	50.80	-2	3,327	-0.06%
2018/02/06	13	48.04	0	0.00	47.30	13	4,428	0.29%
2018/01/25	0	0.00	1	52.60	52.80	-1	4,987	-0.02%
2018/01/23	0	0.00	4	52.00	51.90	-4	5,006	-0.08%
2018/01/18	0	0.00	1	53.00	53.00	-1	5,075	-0.02%
2018/01/17	0	0.00	5	52.90	53.10	-5	5,056	-0.10%
2018/01/16	2	53.40	0	0.00	53.40	2	5,001	0.04%
2018/01/15	0	0.00	1	52.20	52.50	-1	4,965	-0.02%
2018/01/11	6	52.95	6	53.33	52.00	0	4,944	0.00%
2018/01/10	1	51.80	0	0.00	51.50	1	4,850	0.02%
2018/01/09	0	0.00	10	51.20	51.50	-10	4,840	-0.21%
2018/01/08	0	0.00	1	51.80	51.70	-1	4,842	-0.02%
2018/01/05	2	51.60	1	51.60	51.80	1	4,806	0.02%
2018/01/02	0	0.00	10	50.60	50.50	-10	4,720	-0.21%