益登 (3048)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
1,087張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	31.48	6	31.64	31.80	0	2,683	0.00%
2024/11/27	0.4	32.95	0	0.00	32.50	0.4	2,822	0.01%
2024/11/20	0.2	33.25	0	0.00	33.10	0.2	3,040	0.00%
2024/11/15	1	33.95	4	33.90	34.10	-3	3,347	-0.09%
2024/11/14	7	33.21	7	33.28	32.70	0	3,587	0.00%
2024/11/11	2	36.90	2	36.95	36.95	0	3,939	0.00%
2024/11/08	0	0.00	2	37.45	37.30	-2	4,080	-0.05%
2024/10/30	1	37.75	1	38.10	37.50	0	5,001	0.00%
2024/10/29	2	38.50	0	0.00	38.25	2	5,035	0.04%
2024/10/25	1	39.30	0	0.00	39.35	1	5,094	0.02%
2024/10/17	0	0.00	1	40.05	40.15	-1	5,558	-0.02%
2024/10/15	1	39.70	0	0.00	39.40	1	5,856	0.02%
2024/10/14	0	0.00	5	38.75	39.70	-5	5,913	-0.08%
2024/10/11	1.1	39.54	0	0.00	39.15	1.1	6,077	0.02%
2024/10/09	19	44.00	40.1	44.21	42.35	-21.1	6,329	-0.33%
2024/10/08	1	39.50	2	41.15	42.50	-1	6,354	-0.02%
2024/10/07	12	40.50	7	40.66	40.25	5	6,529	0.08%
2024/10/04	6	39.83	0	0.00	39.75	6	6,874	0.09%
2024/09/23	11	37.02	11	37.13	36.70	0	9,298	0.00%
2024/09/19	5	39.15	5	39.65	39.80	0	9,436	0.00%
2024/09/16	1.1	39.83	0	0.00	39.40	1.1	9,896	0.01%
2024/09/13	1	39.70	0	0.00	39.85	1	10,331	0.01%
2024/09/10	4	39.08	4	39.24	39.00	0	12,134	0.00%
2024/09/09	1.1	39.94	0	0.00	39.80	1.1	13,351	0.01%
2024/09/06	2	41.55	0	0.00	40.45	2	13,743	0.01%
2024/09/05	0	0.00	1	42.00	40.85	-1	14,030	-0.01%
2024/09/04	14	39.90	13	39.97	40.75	1	14,129	0.01%
2024/09/03	1	43.60	0	0.00	43.40	1	14,278	0.01%
2024/08/30	2	44.30	2	45.05	44.00	0	15,214	0.00%
2024/08/29	2	44.45	2	44.65	45.20	0	15,254	0.00%
2024/08/26	1	45.20	0	0.00	45.00	1	15,463	0.01%
2024/08/23	4	44.03	5	44.19	45.10	-1	15,767	-0.01%
2024/08/22	10	45.29	0	0.00	45.00	10	15,755	0.06%
2024/08/21	1	46.35	2	46.25	46.15	-1	15,692	-0.01%
2024/08/20	21	46.78	29	47.65	46.75	-8	15,627	-0.05%
2024/08/19	7	47.50	8	47.16	47.05	-1	15,494	-0.01%
2024/08/16	9	46.65	9	46.91	46.50	0	15,361	0.00%
2024/08/15	9	45.89	0	0.00	45.50	9	15,070	0.06%
2024/08/14	2.5	44.92	2	45.60	44.10	0.5	14,912	0.00%
2024/08/13	2	46.20	0	0.00	46.25	2	14,743	0.01%
2024/08/12	0	0.00	4	45.65	45.85	-4	14,587	-0.03%
2024/08/09	4	45.54	2	45.65	44.10	2	14,438	0.01%
2024/08/08	3	42.22	2	43.60	43.15	1	14,229	0.01%
2024/08/07	1	41.80	42	42.15	42.15	-41	14,025	-0.29%
2024/08/06	58	38.95	37	37.98	38.35	21	13,890	0.15%
2024/08/05	19	41.10	20	41.09	40.35	-1	13,743	-0.01%
2024/08/02	12	46.53	1	47.50	44.80	11	13,661	0.08%
2024/07/31	5	42.25	5	42.73	42.60	0	13,405	0.00%
2024/07/26	11	44.01	15	44.67	45.00	-4	13,242	-0.03%
2024/07/23	0	0.00	1	46.70	46.00	-1	13,180	-0.01%
2024/07/22	2	45.40	0	0.00	45.35	2	13,024	0.02%
2024/07/19	1	46.80	1	47.50	47.20	0	12,907	0.00%
2024/07/18	2	48.10	1	48.30	48.10	1	12,785	0.01%
2024/07/17	7	50.10	4	49.71	50.00	3	12,670	0.02%
2024/07/16	10	49.84	18	49.13	49.95	-8	12,438	-0.06%
2024/07/15	2	49.40	2	48.80	48.80	0	12,317	0.00%
2024/07/12	8	48.91	7	48.87	49.85	1	12,220	0.01%
2024/07/11	33	51.74	10	52.15	50.10	23	12,017	0.19%
2024/07/10	7	51.10	41	49.43	51.90	-34	11,659	-0.29%
2024/07/09	39	47.73	25	47.43	47.20	14	11,230	0.12%
2024/07/08	19	49.61	14	48.40	49.85	5	10,952	0.05%
2024/07/05	28	52.86	24	53.34	52.50	4	10,441	0.04%
2024/07/04	0	0.00	1	49.70	49.70	-1	9,455	-0.01%
2024/07/03	4	43.18	49	43.37	45.20	-45	9,288	-0.48%
2024/07/02	40	41.37	6	41.12	41.10	34	8,717	0.39%
2024/07/01	9	41.21	26	41.61	41.65	-17	8,503	-0.20%
2024/06/28	18	40.44	21	40.87	40.20	-3	8,105	-0.04%
2024/06/27	11	39.69	10	38.85	38.60	1	7,744	0.01%
2024/06/26	8	40.11	5.3	39.08	39.60	2.7	7,647	0.03%
2024/06/25	2	38.55	2	38.70	38.50	0	7,464	0.00%
2024/06/24	10.1	39.57	6	39.29	38.95	4.1	7,364	0.06%
2024/06/21	8.2	41.16	5	41.66	41.10	3.2	7,166	0.04%
2024/06/20	12	40.06	14.6	40.84	41.80	-2.6	6,876	-0.04%
2024/06/19	49	40.87	49.2	41.80	40.00	-0.2	6,421	0.00%
2024/06/18	16	38.22	15	38.42	39.15	1	5,391	0.02%
2024/06/17	14.1	36.97	15	38.30	37.90	-0.9	4,951	-0.02%
2024/06/14	48	38.37	31	38.89	37.50	17	4,561	0.37%
2024/06/13	32	35.34	27	35.69	36.75	5	3,302	0.15%
2024/06/12	1	30.40	9	32.78	33.45	-8	2,882	-0.28%
2024/06/11	7	31.48	0	0.00	30.45	7	2,576	0.27%
2024/06/07	9.1	32.91	8	33.19	32.30	1.1	2,439	0.04%
2024/06/06	1	34.65	0	0.00	34.45	1	2,235	0.04%
2024/06/05	17	37.15	12	36.12	34.65	5	1,936	0.26%
2024/06/03	4	34.70	0	0.00	34.70	4	1,124	0.36%
2024/05/31	0	0.00	16	31.55	31.55	-16	1,049	-1.53%
2024/05/30	2.2	28.27	0	0.00	28.70	2.2	903	0.24%
2024/05/29	5	29.25	14	29.18	28.55	-9	797	-1.13%
2024/05/28	4	26.66	3	26.65	26.65	1	454	0.22%
2024/05/27	1	25.10	0	0.00	25.15	1	408	0.24%
2024/04/19	0.5	23.10	0	0.00	22.80	0.5	495	0.10%
2024/04/17	1	23.00	0	0.00	23.20	1	490	0.20%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/10	10	23.70	0	0.00	23.65	10	472	2.12%
2024/03/19	9	23.80	0	0.00	23.80	9	454	1.98%
2024/03/14	0	0.00	2	24.10	23.90	-2	458	-0.44%
2024/03/12	0	0.00	20	24.37	24.50	-20	446	-4.48%
2024/03/05	2	25.55	0	0.00	25.35	2	430	0.47%
2024/02/29	0	0.00	0	25.75	25.75	0	421	0.00%
2024/02/27	0	0.00	5	25.35	25.60	-5	420	-1.19%
2024/01/31	0	0.00	1	24.60	24.50	-1	322	-0.31%
2024/01/24	1	23.95	0	0.00	23.80	1	298	0.34%
2024/01/22	1	23.50	0	0.00	23.40	1	297	0.34%
2024/01/18	0	0.00	1	23.35	23.30	-1	304	-0.33%
2024/01/10	0	0.00	1	23.85	23.75	-1	411	-0.24%
2024/01/08	1	24.20	0	0.00	24.20	1	409	0.24%
2023/12/29	1	24.75	0	0.00	24.75	1	416	0.24%
2023/12/15	5	25.20	0	0.00	25.20	5	406	1.23%
2023/12/14	2	25.20	0	0.00	25.15	2	402	0.50%
2023/12/06	2	24.20	0	0.00	24.25	2	376	0.53%
2023/11/27	0	0.00	0.2	24.15	24.10	-0.2	365	-0.05%
2023/11/21	2	24.10	0	0.00	24.05	2	363	0.55%
2023/11/13	0.1	24.10	0	0.00	24.15	0.1	360	0.03%
2023/11/10	0	0.00	10	23.85	23.85	-10	358	-2.79%
2023/11/08	0	23.25	0	0.00	23.30	0	386	0.01%
2023/10/25	4	24.25	4	24.15	24.00	0	388	0.00%
2023/10/18	10	21.85	0	0.00	22.40	10	370	2.70%
2023/08/23	0	22.95	0	0.00	22.90	0	519	0.01%
2023/08/14	0	0.00	4.4	23.72	22.80	-4.4	543	-0.81%
2023/08/10	0.1	25.15	0	0.00	25.15	0.1	521	0.02%
2023/08/01	0	0.00	2	25.40	25.40	-2	558	-0.36%
2023/07/26	0	0.00	2	25.15	25.10	-2	562	-0.36%
2023/07/21	0.4	25.60	0	0.00	25.65	0.4	560	0.07%
2023/07/13	3	27.80	0	0.00	27.80	3	567	0.53%
2023/06/21	1	28.05	0	0.00	28.30	1	579	0.17%
2023/05/30	0	0.00	2	28.00	28.05	-2	647	-0.31%
2023/05/26	1	27.90	0	0.00	27.85	1	666	0.15%
2023/05/25	2.1	27.61	1	27.90	28.00	1.1	649	0.17%
2023/04/27	0	0.00	1	27.50	27.55	-1	650	-0.15%
2023/04/26	1	27.20	1	27.35	27.55	0	655	0.00%
2023/04/25	1	28.05	1	28.25	27.45	0	647	0.00%
2023/04/21	1	29.15	0	0.00	28.50	1	616	0.16%
2023/04/18	10	28.90	1	28.85	28.75	9	556	1.62%
2023/04/17	1	28.40	0	0.00	28.55	1	547	0.18%
2023/04/14	1	28.45	0	0.00	28.50	1	543	0.18%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/03/27	1	28.55	0	0.00	28.65	1	506	0.20%
2023/03/24	1.1	28.70	0	0.00	28.60	1.1	506	0.22%
2023/03/23	1	28.60	0	0.00	28.55	1	503	0.20%
2023/03/22	0	28.50	0	0.00	28.50	0	499	0.00%
2023/03/21	0.2	28.30	0	0.00	28.35	0.2	497	0.03%
2023/03/20	0.1	27.85	0	0.00	27.80	0.1	493	0.02%
2023/03/07	0.1	29.35	0	0.00	29.30	0.1	452	0.02%
2023/03/03	0.1	29.30	0	0.00	29.20	0.1	427	0.02%
2023/03/01	0.1	28.70	0	0.00	28.65	0.1	405	0.02%
2023/02/24	0	0.00	3	28.75	28.75	-3	396	-0.76%
2023/02/21	0	0.00	2	28.50	28.55	-2	378	-0.53%
2023/02/17	2	28.25	0	0.00	28.30	2	364	0.55%
2023/02/03	2.1	28.25	0	0.00	28.15	2.1	400	0.51%
2023/01/10	0	0.00	3	27.00	27.00	-3	385	-0.78%
2023/01/09	0	0.00	2	27.05	27.10	-2	386	-0.52%
2023/01/06	0	0.00	1	26.95	26.90	-1	388	-0.26%
2022/12/29	0	0.00	2	26.65	26.80	-2	413	-0.48%
2022/12/27	0	0.00	2	27.05	27.05	-2	419	-0.48%
2022/12/23	0	0.00	11	26.99	26.95	-11	425	-2.59%
2022/12/15	1	27.80	0	0.00	27.90	1	429	0.23%
2022/12/09	0.1	27.85	0	0.00	27.65	0.1	432	0.01%
2022/12/08	0.1	27.85	0	0.00	27.80	0.1	433	0.03%
2022/12/06	0	0.00	1	28.40	28.15	-1	437	-0.23%
2022/12/05	0	0.00	1	28.60	28.65	-1	447	-0.22%
2022/12/01	1	28.30	0	0.00	28.30	1	443	0.23%
2022/11/29	0	0.00	1	27.75	27.90	-1	452	-0.22%
2022/11/16	0	0.00	1	27.85	27.80	-1	469	-0.21%
2022/11/08	1	29.10	0	0.00	29.15	1	511	0.20%
2022/11/07	1	28.90	0	0.00	28.80	1	508	0.20%
2022/11/02	1	28.00	0	0.00	28.20	1	505	0.20%
2022/10/25	0	0.00	1	27.65	27.30	-1	530	-0.19%
2022/10/20	0	0.00	2	27.15	28.60	-2	533	-0.37%
2022/10/19	1	27.50	0	0.00	27.35	1	519	0.19%
2022/10/11	0	0.00	3	27.80	27.50	-3	536	-0.56%
2022/09/28	0	0.00	2	27.33	27.00	-2	674	-0.30%
2022/09/26	0.3	27.65	5	27.73	27.40	-4.7	703	-0.67%
2022/09/22	0	0.00	1	27.90	28.15	-1	754	-0.13%
2022/09/19	0.2	28.55	0	0.00	28.45	0.2	760	0.03%
2022/09/14	1	28.90	0	0.00	28.95	1	781	0.13%
2022/09/13	5	29.05	0	0.00	28.90	5	788	0.63%
2022/09/12	1	29.10	0	0.00	29.00	1	805	0.12%
2022/09/05	0.1	28.35	0	0.00	28.25	0.1	826	0.01%
2022/08/15	2	30.35	2	30.35	30.40	0	927	0.00%
2022/08/12	0.1	29.60	1	29.80	29.85	-0.9	860	-0.10%
2022/08/08	1	29.10	0	0.00	29.20	1	880	0.11%
2022/07/29	0.1	29.40	0	0.00	29.45	0.1	903	0.01%
2022/07/26	0	0.00	1	28.85	28.90	-1	901	-0.11%
2022/07/25	2	29.25	0	0.00	29.15	2	903	0.22%
2022/07/22	0	0.00	3	28.90	29.10	-3	903	-0.33%
2022/07/21	1	28.60	0	0.00	28.65	1	913	0.11%
2022/07/20	1	28.75	0	0.00	28.50	1	919	0.11%
2022/07/19	1.1	28.33	0	0.00	28.35	1.1	938	0.12%
2022/07/18	0	0.00	1.1	27.45	27.95	-1.1	938	-0.12%
2022/07/13	10.1	27.50	0	0.00	27.55	10.1	937	1.08%
2022/07/12	0	0.00	10	30.60	30.65	-10	911	-1.10%
2022/07/11	0	0.00	1	31.50	31.45	-1	882	-0.11%
2022/07/08	2	30.98	1	31.20	31.00	1	866	0.12%
2022/07/04	1	30.15	2	30.05	30.10	-1	847	-0.12%
2022/07/01	1	31.50	0	0.00	30.60	1	866	0.12%
2022/06/30	2	32.60	1	32.50	32.30	1	897	0.11%
2022/06/23	1	33.75	0	0.00	33.75	1	948	0.11%
2022/06/21	1	34.05	0	0.00	34.45	1	961	0.10%
2022/06/20	0	0.00	1	33.90	33.65	-1	1,012	-0.10%
2022/06/17	1	34.70	0	0.00	34.90	1	1,002	0.10%
2022/06/16	2	36.05	2	35.10	35.00	0	1,016	0.00%
2022/06/15	1	36.00	0	0.00	35.85	1	1,009	0.10%
2022/06/14	0	0.00	2	35.80	35.95	-2	1,019	-0.20%
2022/06/13	1	36.05	0	0.00	36.10	1	1,032	0.10%
2022/06/10	1	36.20	0	0.00	36.30	1	1,042	0.10%
2022/06/09	0	0.00	3	36.00	36.05	-3	1,042	-0.29%
2022/06/08	0	0.00	2.1	35.95	36.05	-2.1	1,066	-0.19%
2022/05/25	1	35.30	2	35.00	35.15	-1	1,692	-0.06%
2022/05/24	3	34.95	0	0.00	34.70	3	1,705	0.18%
2022/05/23	0	0.00	2	34.90	35.00	-2	1,730	-0.12%
2022/05/16	5	34.70	0	0.00	34.30	5	2,038	0.25%
2022/05/13	0	0.00	1	34.55	34.55	-1	2,060	-0.05%
2022/05/12	3	34.35	0	0.00	33.60	3	2,091	0.14%
2022/05/11	1	34.75	0	0.00	34.50	1	2,088	0.05%
2022/05/06	2	35.08	0	0.00	35.40	2	2,173	0.09%
2022/04/27	2	34.40	10	34.29	34.85	-8	2,217	-0.36%
2022/04/22	0	0.00	2	36.30	36.20	-2	2,192	-0.09%
2022/04/18	1	35.80	0	0.00	35.85	1	2,255	0.04%
2022/04/15	2	36.20	0	0.00	36.20	2	2,273	0.09%
2022/04/13	5	36.50	0	0.00	36.90	5	2,290	0.22%
2022/04/08	2	36.48	0	0.00	36.65	2	2,272	0.09%
2022/04/06	24	37.41	84	37.25	37.15	-60	2,240	-2.68%
2022/03/31	0	0.00	9	36.72	36.80	-9	2,184	-0.41%
2022/03/30	0	0.00	1	37.45	37.15	-1	2,166	-0.05%
2022/03/28	3	37.65	0	0.00	37.75	3	2,136	0.14%
2022/03/25	2	37.83	1	37.75	37.70	1	2,124	0.05%
2022/03/24	3	38.02	0	0.00	38.00	3	2,122	0.14%
2022/03/23	24	38.04	1	37.75	38.10	23	2,113	1.09%
2022/03/22	62	36.50	1.1	36.24	36.65	60.9	2,060	2.96%
2022/03/21	1	36.10	0	0.00	36.00	1	2,050	0.05%
2022/03/17	1.2	35.00	0	0.00	35.00	1.2	2,029	0.06%
2022/03/14	1	35.20	0	0.00	35.30	1	1,983	0.05%
2022/03/09	5	35.76	0	0.00	35.90	5	1,909	0.26%
2022/03/08	1	38.90	2	37.95	37.90	-1	1,737	-0.06%
2022/03/07	0	0.00	1	38.00	37.95	-1	1,671	-0.06%
2022/03/04	2	38.28	0	0.00	38.25	2	1,624	0.12%
2022/03/03	0	0.00	1	38.10	38.10	-1	1,600	-0.06%
2022/03/02	2	38.20	2	38.05	38.40	0	1,583	0.00%
2022/03/01	8	37.95	3	37.97	38.05	5	1,533	0.33%
2022/02/25	2	36.45	4	36.66	36.95	-2	1,369	-0.15%
2022/02/24	2	35.60	1	36.00	35.25	1	1,286	0.08%
2022/02/23	1	35.90	2	35.80	35.90	-1	1,256	-0.08%
2022/02/21	1	35.50	5.5	35.46	35.40	-4.5	1,226	-0.37%
2022/02/17	1.3	35.16	0	0.00	34.85	1.3	1,153	0.11%
2022/02/16	1	36.80	0	0.00	36.80	1	995	0.10%
2022/02/14	1	35.40	1	35.35	35.45	0	920	0.00%
2022/02/11	0	0.00	4	34.80	34.95	-4	892	-0.45%
2022/02/10	1	35.00	0	0.00	34.90	1	921	0.11%
2022/01/26	1	32.30	0	0.00	32.50	1	846	0.12%
2022/01/21	0	0.00	1	33.30	33.20	-1	857	-0.12%
2022/01/20	0	0.00	0.1	33.20	33.25	-0.1	863	-0.01%
2022/01/14	1	33.20	10	33.30	33.30	-9	947	-0.95%
2022/01/12	0	0.00	3	33.57	33.55	-3	983	-0.31%
2022/01/11	2	33.53	1	33.40	33.25	1	1,019	0.10%
2022/01/10	11	33.07	0	0.00	33.05	11	987	1.11%
2022/01/07	1	32.55	0	0.00	32.70	1	971	0.10%
2022/01/03	3	32.75	2	32.83	32.60	1	1,069	0.09%
2021/12/24	0.1	31.90	0	0.00	31.95	0.1	1,107	0.00%
2021/12/23	2	32.20	1	32.20	32.20	1	1,114	0.09%
2021/12/22	0	0.00	1	32.55	32.50	-1	1,117	-0.09%
2021/12/21	1	32.40	0	0.00	32.35	1	1,117	0.09%
2021/12/20	3	32.32	0	0.00	32.35	3	1,112	0.27%
2021/12/17	0.1	32.00	0	0.00	32.05	0.1	1,107	0.01%
2021/12/14	0	31.65	0	0.00	31.60	0	1,122	0.00%
2021/12/13	0.1	32.00	0	0.00	32.05	0.1	1,129	0.01%
2021/12/10	0	0.00	6	31.75	31.70	-6	1,136	-0.53%
2021/12/08	0.1	31.90	0	0.00	31.85	0.1	1,175	0.01%
2021/12/06	0	0.00	5	31.35	31.45	-5	1,227	-0.41%
2021/12/03	0.1	31.50	0	0.00	31.35	0.1	1,302	0.01%
2021/11/19	1	32.25	2.5	32.11	31.90	-1.5	1,729	-0.09%
2021/11/15	0	0.00	0.1	32.40	32.50	-0.1	1,770	-0.01%
2021/11/09	0	0.00	13	31.51	31.55	-13	1,805	-0.72%
2021/11/08	0	0.00	1	32.90	32.75	-1	1,783	-0.06%
2021/10/15	0	0.00	0.1	31.32	31.50	-0.1	1,885	-0.01%
2021/10/13	0	0.00	0.3	31.60	31.50	-0.3	1,976	-0.02%
2021/10/12	0	0.00	1	30.45	30.75	-1	2,072	-0.05%
2021/10/06	0	0.00	1	28.80	28.85	-1	2,899	-0.03%
2021/10/04	0	28.80	1	29.70	28.25	-1	2,932	-0.03%
2021/09/17	1	29.60	0	0.00	29.60	1	2,987	0.03%
2021/09/08	2.1	30.94	2	30.35	29.95	0.1	2,967	0.00%
2021/09/07	1	31.30	0	0.00	31.25	1	2,939	0.03%
2021/09/06	0	0.00	3	37.30	37.20	-3	2,873	-0.10%
2021/09/02	6	37.97	0	0.00	37.85	6	2,697	0.22%
2021/09/01	6	38.03	3.1	38.10	37.95	2.9	2,651	0.11%
2021/08/27	0	0.00	0.2	37.00	37.10	-0.2	2,578	-0.01%
2021/08/25	4.1	36.19	0	0.00	36.20	4.1	2,532	0.16%
2021/08/17	2	33.80	0	0.00	33.60	2	2,587	0.08%
2021/08/16	0	33.60	0	0.00	33.70	0	2,595	0.00%
2021/08/11	0	0.00	1	35.25	35.20	-1	2,687	-0.04%
2021/08/09	0	0.00	2	36.65	36.40	-2	2,747	-0.07%
2021/08/03	3	37.55	0	0.00	37.25	3	2,919	0.10%
2021/07/27	0	0.00	1	36.75	36.75	-1	3,023	-0.03%
2021/07/26	0	0.00	2	37.45	37.45	-2	3,055	-0.07%
2021/07/22	0	0.00	2	36.25	36.35	-2	3,119	-0.06%
2021/07/21	0	36.30	0	0.00	36.05	0	3,160	0.00%
2021/07/20	0	0.00	20	36.00	36.50	-20	3,179	-0.63%
2021/07/15	2	38.35	0	0.00	38.50	2	3,163	0.06%
2021/07/14	49	38.94	34	39.52	39.20	15	3,079	0.49%
2021/07/13	0.1	36.50	36.9	37.22	36.45	-36.8	2,536	-1.45%
2021/07/12	0	0.00	10	35.15	35.10	-10	2,531	-0.40%
2021/07/08	0.1	35.10	0	0.00	35.15	0.1	2,652	0.00%
2021/07/05	0	0.00	1	34.85	35.10	-1	2,894	-0.03%
2021/07/02	2	34.15	0	0.00	34.20	2	3,292	0.06%
2021/06/30	1	33.95	0	0.00	34.10	1	3,669	0.03%
2021/06/25	0	0.00	3	33.90	33.75	-3	3,878	-0.08%
2021/06/24	3	33.72	0	0.00	33.75	3	3,921	0.08%
2021/06/21	5	33.45	4	33.15	33.25	1	4,084	0.02%
2021/06/15	0	0.00	5	34.05	34.05	-5	4,464	-0.11%
2021/06/09	5	33.75	0	0.00	33.85	5	6,168	0.08%
2021/06/07	1	34.00	2	33.98	34.45	-1	6,885	-0.01%
2021/06/03	1	35.10	1	34.95	35.05	0	7,210	0.00%
2021/06/02	0	0.00	1	35.25	35.05	-1	7,306	-0.01%
2021/05/28	8	35.23	1	35.15	34.85	7	7,328	0.10%
2021/05/26	0	34.40	0	0.00	34.55	0	7,430	0.00%
2021/05/20	0	33.30	0	0.00	33.30	0	7,448	0.00%
2021/05/19	0	33.70	0	0.00	33.70	0	7,403	0.00%
2021/05/18	5	31.05	5	32.05	32.70	0	7,361	0.00%
2021/05/17	5	30.25	5	31.41	30.05	0	7,332	0.00%
2021/05/12	1	30.51	0	0.00	31.05	1	7,188	0.01%
2021/05/11	1	33.50	5	34.05	33.55	-4	7,101	-0.06%
2021/05/07	0	35.05	0	0.00	35.55	0	7,073	0.00%
2021/05/06	0.1	35.00	0	0.00	34.55	0.1	7,066	0.00%
2021/05/05	1	34.59	1	35.40	34.95	0	7,047	0.00%
2021/05/04	1.1	34.12	2	35.00	34.60	-0.9	7,035	-0.01%
2021/05/03	0.1	36.90	1	36.55	36.40	-1	6,940	-0.01%
2021/04/29	8	38.01	1.4	38.19	37.60	6.6	6,891	0.10%
2021/04/28	0.1	37.65	0	0.00	37.60	0.1	6,831	0.00%
2021/04/27	0.1	37.40	0	0.00	37.65	0.1	6,827	0.00%
2021/04/26	1.2	37.48	1	37.80	37.30	0.2	6,782	0.00%
2021/04/23	0	0.00	4	36.83	37.10	-4	6,738	-0.06%
2021/04/22	36.1	37.11	1	37.00	36.35	35.1	6,826	0.51%
2021/04/21	0	37.39	1	37.75	37.25	-1	6,792	-0.01%
2021/04/20	0.1	38.20	1	38.35	37.95	-0.9	6,745	-0.01%
2021/04/19	1	38.70	2	38.63	38.20	-1	6,736	-0.01%
2021/04/16	1	36.90	11	37.21	37.40	-10	6,653	-0.15%
2021/04/15	3.1	36.21	0	35.95	36.65	3	6,719	0.05%
2021/04/14	0	0.00	1	35.45	36.10	-1	6,696	-0.01%
2021/04/13	2	36.20	0	0.00	35.55	2	6,630	0.03%
2021/04/12	10.1	35.55	0.3	35.65	35.50	9.8	6,573	0.15%
2021/04/09	2.1	36.20	0.5	36.20	36.20	1.6	6,509	0.02%
2021/04/08	71.2	37.29	78	37.47	37.10	-6.8	6,397	-0.11%
2021/04/07	15	36.23	27.1	35.79	37.30	-12.1	5,947	-0.20%
2021/04/06	10	34.25	0	0.00	33.95	10	5,669	0.18%
2021/04/01	0	0.00	2	33.30	33.50	-2	5,607	-0.04%
2021/03/31	3	33.85	10	33.70	33.40	-7	5,562	-0.13%
2021/03/30	1	33.85	0	0.00	33.70	1	5,528	0.02%
2021/03/29	0	0.00	1	33.15	33.10	-1	5,408	-0.02%
2021/03/26	0	0.00	1	33.65	32.90	-1	5,378	-0.02%
2021/03/25	0.1	33.00	0	0.00	33.10	0.1	5,350	0.00%
2021/03/24	0	0.00	1	33.00	32.90	-1	5,326	-0.02%
2021/03/23	1	32.80	0	0.00	32.35	1	5,276	0.02%
2021/03/19	0	32.80	1	33.10	33.05	-1	5,236	-0.02%
2021/03/18	2	32.30	2.3	32.40	32.90	-0.3	5,139	-0.01%
2021/03/17	10	31.65	10	32.01	32.15	0	5,028	0.00%
2021/03/16	212	33.10	193	31.90	31.20	19	4,832	0.39%	大買/大賣/
2021/03/15	119	33.00	117.2	33.73	34.00	1.8	4,042	0.04%	大買/大賣/
2021/03/12	83.1	30.50	72	29.80	30.95	11.1	3,546	0.31%
2021/03/11	0	0.00	9	28.15	28.15	-9	3,104	-0.29%
2021/03/10	17.1	26.43	3	25.60	25.60	14.1	2,856	0.49%
2021/03/08	1	25.00	0	0.00	25.10	1	2,611	0.04%
2021/03/05	0	0.00	1	24.70	24.75	-1	2,537	-0.04%
2021/03/02	3	24.15	0	0.00	23.85	3	2,529	0.12%
2021/02/26	0	0.00	3	24.00	24.30	-3	2,568	-0.12%
2021/02/25	0	0.00	0.5	24.01	24.55	-0.5	2,544	-0.02%
2021/01/21	0	0.00	2	22.90	23.00	-2	2,991	-0.07%
2021/01/20	2	23.35	1	23.25	23.00	1	2,976	0.03%
2021/01/19	2	23.85	0	0.00	23.60	2	2,942	0.07%
2021/01/13	0	0.00	0.5	23.55	23.65	-0.5	2,832	-0.02%
2021/01/11	0	0.00	1	24.35	24.10	-1	2,758	-0.04%
2021/01/08	8	25.13	5	25.40	24.50	3	2,726	0.11%
2021/01/04	0	0.00	1	24.20	24.10	-1	2,441	-0.04%
2020/12/30	2	23.55	0	0.00	23.50	2	2,403	0.08%
2020/12/28	0	0.00	1	23.90	23.85	-1	2,381	-0.04%
2020/12/08	0	0.00	1	23.40	23.50	-1	2,086	-0.05%
2020/12/02	0	0.00	2	23.50	23.40	-2	1,960	-0.10%
2020/12/01	0	0.00	13.1	22.77	22.90	-13.1	1,920	-0.68%
2020/11/26	0	0.00	55	22.55	22.65	-55	1,880	-2.92%
2020/11/24	0	0.00	3	22.85	22.95	-3	1,799	-0.17%
2020/11/20	1	21.55	3	21.48	21.60	-2	1,758	-0.11%
2020/11/16	0	0.00	140	20.55	20.40	-140	1,633	-8.57%	大賣/鉅額交易
2020/11/12	2	19.75	0	0.00	19.60	2	1,632	0.12%
2020/11/05	0	0.00	5	18.75	18.50	-5	1,669	-0.30%
2020/09/21	0	0.00	1	18.05	17.80	-1	1,516	-0.07%
2020/09/15	6	18.21	0	0.00	18.35	6	1,488	0.40%
2020/08/26	5	19.20	5	18.85	18.80	0	1,491	0.00%
2020/08/25	0	0.00	3	18.50	18.85	-3	1,387	-0.22%
2020/08/20	3	17.62	17	17.80	17.70	-14	1,310	-1.07%
2020/08/19	2	18.50	5	18.90	18.50	-3	1,280	-0.23%
2020/08/18	0	0.00	0.2	18.10	18.25	-0.2	1,164	-0.02%
2020/08/12	3	17.60	0	0.00	17.80	3	1,182	0.25%
2020/08/11	0	0.00	5	17.85	18.15	-5	1,151	-0.43%
2020/08/10	0	0.00	30	17.60	17.55	-30	1,100	-2.73%
2020/07/20	0	0.00	11	16.35	16.50	-11	1,263	-0.87%
2020/07/10	30	16.75	0	0.00	16.80	30	1,369	2.19%
2020/07/09	20	17.35	0	0.00	17.25	20	1,366	1.46%
2020/07/08	30	17.45	0	0.00	17.45	30	1,362	2.20%
2020/07/07	5	18.35	0	0.00	18.35	5	1,346	0.37%
2020/07/03	0	0.00	20	18.35	18.35	-20	1,394	-1.43%
2020/06/11	2	17.80	0	0.00	17.60	2	1,550	0.13%
2020/06/05	0	0.00	1	18.50	18.50	-1	1,570	-0.06%
2020/06/03	27	18.74	26	18.77	18.75	1	1,549	0.06%
2020/05/22	0	0.00	1	17.55	17.60	-1	1,323	-0.08%
2020/05/18	0	0.00	2	17.50	17.85	-2	1,189	-0.17%
2020/05/11	5	17.15	0	0.00	17.40	5	1,046	0.48%
2020/04/16	0	0.00	1	16.30	16.35	-1	984	-0.10%
2020/04/15	1	15.75	0	0.00	16.25	1	937	0.11%
2020/04/14	0	0.00	2	15.65	15.70	-2	930	-0.21%
2020/04/08	50	15.60	50	15.33	15.25	0	1,010	0.00%
2020/04/07	0	0.00	7	14.91	15.05	-7	939	-0.74%
2020/04/01	11	14.45	0	0.00	14.45	11	922	1.19%
2020/03/30	0	0.00	1	14.15	14.15	-1	918	-0.11%
2020/03/25	5	14.70	0	0.00	14.55	5	991	0.50%
2020/03/18	1	14.20	5	13.75	13.60	-4	974	-0.41%
2020/02/25	10	16.40	0	0.00	16.30	10	1,183	0.84%
2020/02/14	10	16.65	0	0.00	16.60	10	1,310	0.76%
2020/02/13	0	16.70	0	0.00	16.60	0	1,322	0.00%
2020/02/03	1	15.45	0	0.00	15.75	1	1,576	0.06%
2020/01/31	1	16.45	0	0.00	16.70	1	1,591	0.06%
2020/01/30	0	0.00	2	16.75	16.65	-2	1,630	-0.12%
2020/01/10	0	0.00	20	18.40	18.45	-20	1,884	-1.06%
2020/01/08	10	18.30	2	18.40	18.20	8	2,335	0.34%
2020/01/03	6	19.70	4	19.78	19.55	2	2,587	0.08%
2019/12/30	1	18.95	0	0.00	18.90	1	2,581	0.04%
2019/12/13	50	18.95	0	0.00	18.90	50	3,032	1.65%
2019/12/12	15	19.99	15	20.11	19.70	0	3,019	0.00%
2019/12/03	2	18.95	2	19.25	19.75	0	3,130	0.00%
2019/12/02	30	18.55	2	18.38	18.40	28	3,058	0.92%
2019/11/28	12	19.22	0	0.00	19.10	12	3,027	0.40%
2019/11/26	0	0.00	0.2	19.30	19.40	-0.2	3,026	-0.01%
2019/11/13	28	19.63	28	19.69	19.95	0	3,041	0.00%
2019/11/07	20	19.93	0	0.00	19.80	20	2,986	0.67%
2019/11/06	30	20.68	11	20.75	20.15	19	2,953	0.64%
2019/11/05	5	20.45	4.7	20.71	20.50	0.3	2,884	0.01%
2019/11/04	10	20.30	0	0.00	20.30	10	2,827	0.35%
2019/11/01	0	0.00	1	20.35	20.20	-1	2,811	-0.04%
2019/10/28	6	19.77	0	0.00	19.90	6	2,702	0.22%
2019/10/25	3	20.05	0	0.00	19.85	3	2,697	0.11%
2019/10/21	58	20.71	48	20.80	20.70	10	2,533	0.39%
2019/10/17	9	20.98	63	20.83	20.20	-54	2,411	-2.24%
2019/10/14	5	20.00	0	0.00	19.80	5	1,901	0.26%
2019/10/09	6	19.25	14	19.37	19.35	-8	1,770	-0.45%
2019/10/04	0	0.00	5	18.80	19.00	-5	1,582	-0.32%
2019/09/24	5	18.75	40	18.43	18.25	-35	1,312	-2.67%
2019/09/17	40	18.03	0	0.00	18.05	40	895	4.47%
2019/09/12	1	17.85	1	17.50	17.60	0	815	0.00%
2019/09/10	1	16.80	4	17.30	16.75	-3	616	-0.49%
2019/09/09	3	15.70	2	15.60	15.95	1	527	0.19%
2019/09/06	0	0.00	20	15.59	15.55	-20	511	-3.91%
2019/09/03	3	15.45	0	0.00	15.20	3	495	0.61%
2019/08/23	0	0.00	10	14.65	15.05	-10	406	-2.46%
2019/08/19	10	14.68	0	0.00	14.60	10	349	2.86%
2019/08/15	0	0.00	5	14.11	14.50	-5	315	-1.58%
2019/08/05	0	0.00	1	13.45	13.15	-1	232	-0.43%
2019/07/02	1	13.30	0	0.00	13.35	1	229	0.44%
2019/06/27	1	13.10	0	0.00	13.15	1	233	0.43%
2019/06/19	0	0.00	1	13.70	13.70	-1	316	-0.32%
2019/06/13	0	0.00	1	13.65	13.60	-1	414	-0.24%
2019/06/11	0	0.00	1	13.60	13.65	-1	418	-0.24%
2019/05/31	0	0.00	2	13.55	13.60	-2	457	-0.44%
2019/05/30	1	13.40	5	13.40	13.40	-4	456	-0.88%
2019/05/03	4	13.80	0	0.00	13.90	4	491	0.81%
2019/04/29	0	0.00	12.3	13.90	13.85	-12.3	493	-2.49%
2019/04/17	0	0.00	4	14.25	14.15	-4	494	-0.81%
2019/04/12	0	0.00	1	14.00	14.10	-1	484	-0.21%
2019/04/09	0	0.00	4	14.30	14.25	-4	479	-0.83%
2019/03/28	10	14.05	0	0.00	14.05	10	459	2.18%
2019/03/26	12	14.02	0	0.00	14.00	12	457	2.63%
2019/03/25	27	14.01	0	0.00	14.05	27	454	5.94%
2019/03/22	42	14.48	0	0.00	14.45	42	455	9.21%
2019/03/21	3	14.13	0	0.00	14.55	3	386	0.78%
2019/03/20	4	14.20	5.7	14.08	14.20	-1.7	374	-0.44%
2019/03/19	0	0.00	1	13.75	13.70	-1	368	-0.27%
2019/03/18	0	0.00	1	13.60	13.55	-1	409	-0.24%
2019/03/08	0	13.55	0	0.00	13.55	0	516	0.00%
2019/03/06	0	0.00	1	13.75	13.70	-1	522	-0.19%
2019/02/26	0	0.00	3	13.60	13.55	-3	519	-0.58%
2019/02/25	30	13.65	0	0.00	13.60	30	518	5.79%
2019/02/13	3	13.20	0	0.00	13.30	3	492	0.61%
2019/01/09	0.3	13.10	0	0.00	13.20	0.3	498	0.06%
2018/12/18	0	0.00	3	13.70	13.55	-3	550	-0.54%
2018/12/17	0	0.00	1	13.90	13.80	-1	549	-0.18%
2018/12/13	5	13.86	0	0.00	13.90	5	537	0.93%
2018/12/12	1	14.30	0	0.00	14.25	1	521	0.19%
2018/11/29	1	12.65	0	0.00	12.65	1	309	0.32%
2018/10/12	1	12.60	0	0.00	13.05	1	442	0.23%
2018/10/09	1	14.65	0	0.00	14.55	1	419	0.24%
2018/08/31	2	16.55	7	16.60	16.90	-5	938	-0.53%
2018/08/30	1	16.30	0	0.00	16.50	1	920	0.11%
2018/08/27	0	0.00	4	15.98	16.55	-4	1,008	-0.40%
2018/08/24	0	0.00	2	16.00	15.95	-2	1,001	-0.20%
2018/08/22	0	0.00	4	15.90	15.90	-4	978	-0.41%
2018/08/21	1	15.80	2	15.90	15.90	-1	977	-0.10%
2018/08/20	10	15.96	0	0.00	15.80	10	978	1.02%
2018/08/17	5	16.25	0	0.00	16.20	5	974	0.51%
2018/08/16	4	16.25	0	0.00	16.25	4	1,003	0.40%
2018/07/05	0	0.00	2	16.85	16.75	-2	1,097	-0.18%
2018/06/15	0	0.00	1,081	19.10	18.80	-1,081	1,035	-104.39%	大賣/鉅額交易
2018/06/14	1,081	18.58	0	0.00	18.85	1,081	887	121.79%	大買/鉅額交易
2018/06/11	0	0.00	2	18.35	18.35	-2	808	-0.25%
2018/06/07	0	0.00	1	18.20	18.00	-1	852	-0.12%
2018/06/04	3	18.33	300	18.13	18.40	-297	854	-34.75%	大賣/鉅額交易
2018/06/01	300	17.47	0	0.00	17.70	300	785	38.19%	大買/鉅額交易
2018/05/21	0	0.00	2	17.20	17.35	-2	848	-0.24%
2018/05/07	0	16.85	0	0.00	17.00	0	1,012	0.00%
2018/03/28	100	19.10	430	19.01	18.80	-330	1,895	-17.41%	大賣/鉅額交易
2018/03/27	330	19.05	0	0.00	19.10	330	1,869	17.65%	大買/鉅額交易
2018/03/13	0	0.00	21	20.05	19.90	-21	2,453	-0.86%
2018/03/08	0.4	19.50	0	0.00	19.50	0.4	2,824	0.01%
2018/02/21	0.2	18.75	0	0.00	18.75	0.2	3,194	0.01%
2018/02/06	0	0.00	6	17.76	17.85	-6	3,191	-0.19%
2018/02/01	0	0.00	2	20.33	20.35	-2	3,260	-0.06%
2018/01/29	5	20.25	3	19.70	19.75	2	3,362	0.06%
2018/01/26	15	20.84	3	20.80	20.55	12	3,321	0.36%
2018/01/25	8	21.93	40	22.00	21.25	-32	3,282	-0.97%
2018/01/24	47	22.08	20	20.76	22.20	27	3,199	0.84%
2018/01/22	0	0.00	1	21.15	21.00	-1	3,085	-0.03%
2018/01/19	5	20.71	0	0.00	20.60	5	3,061	0.16%
2018/01/17	2	21.10	0	0.00	20.80	2	3,021	0.07%
2018/01/16	1	21.40	0	0.00	21.30	1	2,993	0.03%
2018/01/15	2	20.93	0	0.00	21.40	2	2,956	0.07%
2018/01/11	0	0.00	1	20.70	20.80	-1	2,832	-0.04%
2018/01/09	0	0.00	1	20.75	20.60	-1	2,745	-0.04%
2018/01/08	0	0.00	11	20.42	20.15	-11	2,689	-0.41%
2018/01/05	10	19.75	26.3	19.82	20.05	-16.3	2,620	-0.62%