大學光 (3218)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▲6.0
漲幅
+2.40%
成交量
365張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	252.50	0	0.00	253.00	0.1	487	0.01%
2024/05/30	4	248.25	0	0.00	246.50	4	511	0.78%
2024/05/29	1	253.50	0	0.00	253.50	1	515	0.19%
2024/05/22	1	258.00	0	0.00	257.50	1	605	0.17%
2024/05/17	0	0.00	3	260.17	259.50	-3	637	-0.47%
2024/05/16	1	256.00	0.1	255.50	257.00	0.9	641	0.14%
2024/05/15	3	256.17	0	259.00	255.50	3	646	0.46%
2024/05/14	0	0.00	0	259.00	257.50	0	653	0.00%
2024/05/13	3	263.00	0.1	261.50	263.50	2.9	656	0.44%
2024/05/10	0	258.50	1	260.50	259.00	-1	654	-0.15%
2024/05/09	0	251.00	0	0.00	248.00	0	637	0.00%
2024/05/06	0	250.50	0	0.00	251.00	0	663	0.00%
2024/05/03	0.1	255.75	0	0.00	253.50	0.1	670	0.02%
2024/04/30	0.1	254.00	0	0.00	256.00	0.1	671	0.01%
2024/04/18	1	255.50	1	255.50	255.50	0	676	0.00%
2024/04/16	10	262.50	0	0.00	256.00	10	681	1.47%
2024/04/15	0	0.00	1	267.50	267.00	-1	665	-0.15%
2024/04/11	1	274.00	0.6	271.00	270.50	0.4	652	0.06%
2024/04/01	0.2	276.00	0	0.00	276.50	0.2	631	0.03%
2024/03/27	0.2	272.83	0	0.00	275.50	0.2	633	0.02%
2024/03/19	1.2	273.61	0	0.00	274.00	1.2	639	0.18%
2024/03/15	1	275.99	0	0.00	271.00	1	617	0.16%
2024/03/14	0.1	282.43	0	0.00	281.00	0.1	599	0.02%
2024/03/11	0.1	284.00	0	0.00	283.00	0.1	559	0.02%
2024/03/08	0	284.00	0	290.50	282.50	0	557	0.00%
2024/03/01	0	0.00	0	304.50	304.00	0	525	0.00%
2024/02/29	1	300.00	0	0.00	301.00	1	514	0.19%
2024/02/27	0.1	292.89	0	0.00	293.00	0.1	503	0.02%
2024/02/22	0	0.00	1	287.75	299.00	-1	472	-0.22%
2024/02/20	0	279.50	0	0.00	285.00	0	445	0.00%
2024/02/19	0	0.00	0.1	281.98	280.00	-0.1	450	-0.01%
2024/02/16	0	0.00	0.1	278.67	277.50	-0.1	447	-0.01%
2024/02/15	0	275.50	0	0.00	274.00	0	441	0.00%
2024/02/05	0	0.00	1	268.50	277.00	-1	433	-0.23%
2024/02/02	0	271.50	0	0.00	269.00	0	424	0.01%
2024/02/01	0	273.33	0	0.00	272.50	0	416	0.01%
2024/01/31	0.1	277.00	1.1	277.32	275.00	-1.1	412	-0.26%
2024/01/30	1	282.03	0	0.00	281.50	1	403	0.25%
2024/01/29	0	291.00	0.3	289.00	288.00	-0.3	395	-0.07%
2024/01/26	0	0.00	0.2	287.00	289.50	-0.2	383	-0.05%
2024/01/25	0	0.00	10	280.00	279.50	-10	373	-2.67%
2024/01/23	0.2	283.00	0	0.00	281.50	0.2	370	0.05%
2024/01/19	0.3	284.50	0	0.00	282.00	0.3	363	0.07%
2024/01/17	1.1	288.98	0.5	288.27	288.50	0.6	355	0.15%
2024/01/16	10	288.00	0	0.00	288.00	10	339	2.95%
2024/01/11	0	0.00	0.5	283.20	283.00	-0.5	337	-0.15%
2024/01/10	0	0.00	5	274.00	275.00	-5	327	-1.53%
2024/01/05	0.9	276.00	0	0.00	275.50	0.9	325	0.28%
2024/01/04	0	272.00	1	275.00	271.50	-1	325	-0.30%
2024/01/02	0.3	278.50	0	0.00	278.50	0.3	325	0.09%
2023/12/25	1	276.50	0	0.00	276.00	1	318	0.31%
2023/12/22	0	268.00	0	0.00	267.50	0	313	0.00%
2023/12/19	0.2	283.00	0	0.00	278.00	0.2	285	0.07%
2023/12/13	0.2	286.00	0	0.00	287.00	0.2	272	0.07%
2023/12/12	1	284.50	0	0.00	284.00	1	267	0.37%
2023/12/11	0.1	288.02	1	284.00	283.50	-0.9	268	-0.33%
2023/12/07	0	289.50	0	0.00	287.00	0	264	0.02%
2023/12/06	0.1	290.50	0	0.00	289.00	0.1	262	0.04%
2023/12/01	1	292.00	0	0.00	291.00	1	258	0.39%
2023/11/27	0	0.00	1	298.00	295.00	-1	253	-0.39%
2023/11/22	1	286.00	0	0.00	284.50	1	247	0.40%
2023/11/17	1	281.00	1	284.50	284.00	0	239	0.00%
2023/10/25	5	312.99	0.1	313.76	310.00	4.9	241	2.05%
2023/10/20	0.2	298.00	10	292.60	301.50	-9.9	243	-4.05%
2023/10/19	10	319.00	0	0.00	308.00	10	237	4.21%
2023/09/26	0.1	342.00	0	0.00	341.00	0.1	296	0.03%
2023/09/06	0	0.00	0.1	340.50	338.00	-0.1	398	-0.03%
2023/08/25	0	329.00	0	0.00	321.50	0	399	0.01%
2023/08/24	1	350.50	1	355.50	359.00	0	391	0.00%
2023/08/21	1	373.00	1	380.50	369.00	0	379	0.00%
2023/08/16	1	379.00	1	378.50	379.50	0	386	0.00%
2023/08/11	0	0.00	1	378.50	377.50	-1	390	-0.26%
2023/08/10	1	377.00	1	384.50	377.00	0	391	0.00%
2023/08/09	1	377.00	1	372.00	377.00	0	390	0.00%
2023/07/25	1	402.00	1	400.00	402.00	0	426	0.00%
2023/07/19	0	0.00	1	393.50	397.00	-1	424	-0.24%
2023/07/13	1	390.50	0	0.00	389.00	1	469	0.21%
2023/07/10	1	396.50	0	0.00	396.50	1	487	0.21%
2023/07/03	0	0.00	0.2	428.58	428.00	-0.2	520	-0.04%
2023/06/29	0	0.00	0	428.50	437.00	0	618	0.00%
2023/06/16	0	0.00	1	416.00	418.00	-1	679	-0.15%
2023/06/15	0.1	398.50	1	399.00	398.00	-1	667	-0.14%
2023/06/12	2.1	392.02	0	0.00	389.50	2.1	691	0.30%
2023/06/08	0.1	417.00	0	0.00	419.00	0.1	686	0.01%
2023/05/29	0.1	398.50	0	0.00	395.50	0.1	690	0.01%
2023/05/25	0	396.50	0	0.00	393.00	0	688	0.00%
2023/05/23	0	403.50	0	0.00	405.50	0	691	0.00%
2023/05/15	0	0.00	1	389.50	383.50	-1	713	-0.14%
2023/05/12	1	408.00	0	0.00	390.00	1	721	0.14%
2023/05/05	0	406.00	0	0.00	409.00	0	733	0.00%
2023/04/28	1	401.00	1	399.00	401.00	0	758	0.00%
2023/04/27	1	391.00	1	394.00	391.00	0	778	0.00%
2023/04/26	1	393.50	1	391.00	394.00	0	810	0.00%
2023/04/25	0	0.00	1	394.00	391.50	-1	816	-0.12%
2023/04/19	2	449.25	1.2	425.18	413.50	0.9	827	0.10%
2023/04/10	1	399.00	1	397.00	398.00	0	824	0.00%
2023/04/07	1	390.00	1	402.00	387.50	0	814	0.00%
2023/03/31	1	400.00	1	404.50	395.50	0	794	0.00%
2023/03/30	3	414.17	3	409.33	416.50	0	764	0.00%
2023/03/29	3	380.00	4	380.63	387.50	-1	691	-0.14%
2023/03/28	2	370.50	1	384.00	366.50	1	669	0.15%
2023/03/23	1	352.00	1	356.00	353.50	0	637	0.00%
2023/03/21	2	353.25	2	350.00	355.00	0	639	0.00%
2023/03/20	1	340.00	1	351.00	340.00	0	640	0.00%
2023/03/17	1	351.50	1	351.00	351.00	0	643	0.00%
2023/03/16	1	352.00	1	346.00	348.00	0	647	0.00%
2023/03/13	0.1	325.21	0	0.00	326.00	0.1	687	0.01%
2023/03/10	0	323.00	0	0.00	320.50	0	719	0.00%
2023/03/07	0	332.00	1.1	331.64	331.00	-1.1	740	-0.15%
2023/03/02	0	0.00	1	329.00	329.50	-1	797	-0.13%
2023/02/23	1	329.00	1	329.00	328.50	0	811	0.00%
2023/02/22	2	328.50	1	330.00	325.00	1	823	0.12%
2023/02/21	1	330.00	1	320.50	330.50	0	825	0.00%
2023/02/20	0	314.00	0	0.00	319.00	0	826	0.00%
2023/02/14	1	329.00	0	0.00	326.00	1	839	0.12%
2023/02/09	1	340.00	1	345.00	346.00	0	818	0.00%
2023/02/07	0.1	335.00	0	333.00	335.00	0.1	805	0.01%
2023/02/06	0	331.00	0	337.50	330.50	0	799	0.00%
2023/02/02	0	331.50	0	0.00	332.50	0	784	0.00%
2023/02/01	0	332.57	0	0.00	331.00	0	786	0.00%
2023/01/05	0	0.00	0	309.20	309.00	0	695	0.00%
2023/01/04	2	308.75	2	309.75	307.50	0	684	0.00%
2023/01/03	1	293.50	1.4	296.17	299.00	-0.4	659	-0.05%
2022/12/29	0	0.00	1	294.50	295.00	-1	632	-0.16%
2022/12/28	1	293.50	0	0.00	292.00	1	627	0.16%
2022/12/27	1	289.00	2	289.50	290.50	-1	624	-0.16%
2022/12/26	1	285.50	0	0.00	285.50	1	630	0.16%
2022/12/22	0	0.00	1	289.00	289.50	-1	638	-0.16%
2022/12/21	0	0.00	8	280.31	283.00	-8	639	-1.25%
2022/12/20	1	287.00	0	0.00	275.00	1	641	0.16%
2022/12/19	0	0.00	1	293.00	289.50	-1	636	-0.16%
2022/12/16	1	290.00	0	0.00	289.50	1	635	0.16%
2022/12/15	0	0.00	1	294.50	293.00	-1	634	-0.16%
2022/12/13	1	291.00	0	0.00	288.00	1	633	0.16%
2022/12/12	0	0.00	1	297.00	292.50	-1	630	-0.16%
2022/12/09	1	293.50	1	293.00	292.00	0	626	0.00%
2022/12/08	1	299.00	0	0.00	296.50	1	618	0.16%
2022/12/06	2.1	299.94	0	0.00	298.00	2.1	589	0.35%
2022/12/02	2	285.00	3	281.33	286.00	-1	529	-0.19%
2022/12/01	0	0.00	1	273.00	272.00	-1	502	-0.20%
2022/11/30	1	265.50	0	0.00	265.50	1	493	0.20%
2022/11/25	3	277.69	1	284.00	274.00	2	479	0.42%
2022/11/24	0	0.00	1	269.50	262.00	-1	463	-0.22%
2022/11/23	1	261.50	0	0.00	261.50	1	464	0.22%
2022/11/21	0	0.00	1	250.00	247.50	-1	463	-0.22%
2022/11/18	0	0.00	2	254.00	247.00	-2	477	-0.42%
2022/11/14	2	251.50	0	0.00	252.00	2	491	0.41%
2022/11/10	0	261.00	0	0.00	258.50	0	491	0.00%
2022/11/02	1	259.00	0	0.00	252.50	1	530	0.19%
2022/11/01	1	250.00	0	0.00	250.50	1	531	0.19%
2022/10/28	4	247.50	0	0.00	245.50	4	550	0.73%
2022/10/17	0	0.00	1	255.50	262.00	-1	574	-0.17%
2022/10/14	0.3	258.00	0	0.00	262.50	0.3	575	0.04%
2022/09/30	1	283.00	1	285.00	282.50	0	684	0.00%
2022/09/16	0.2	305.00	0	0.00	310.00	0.2	693	0.02%
2022/09/06	0	0.00	5	311.50	308.00	-5	684	-0.73%
2022/09/01	1	321.00	5	321.30	319.00	-4	677	-0.59%
2022/08/31	0	0.00	5	324.10	318.50	-5	676	-0.74%
2022/08/30	0	0.00	1	346.00	335.00	-1	661	-0.15%
2022/08/29	0.1	335.98	0	0.00	336.50	0.1	644	0.01%
2022/08/26	1	349.00	1	353.00	347.00	0	644	0.00%
2022/08/24	0.1	340.50	1	342.00	353.00	-0.9	623	-0.14%
2022/08/23	0	0.00	1	340.50	341.00	-1	612	-0.16%
2022/08/22	2	338.75	0	0.00	338.00	2	606	0.33%
2022/08/19	2	338.50	0	0.00	339.00	2	596	0.34%
2022/08/17	0	0.00	2	351.00	355.00	-2	571	-0.35%
2022/08/16	6	344.08	5	343.00	343.50	1	553	0.18%
2022/08/15	1	325.00	0	0.00	329.50	1	522	0.19%
2022/08/11	2	331.50	0.2	331.00	325.00	1.8	521	0.35%
2022/08/10	0	0.00	0.1	342.00	337.50	-0.1	516	-0.02%
2022/08/08	0	335.00	0	0.00	339.50	0	519	0.01%
2022/08/05	0	0.00	2	333.99	335.50	-2	527	-0.38%
2022/08/04	2	319.75	5	319.10	322.50	-3	516	-0.58%
2022/08/03	5	323.10	0	0.00	314.50	5	514	0.97%
2022/08/02	3	326.49	1	330.00	329.00	2	505	0.40%
2022/07/29	0	333.00	0	0.00	327.50	0	503	0.00%
2022/07/28	0.1	327.00	0.2	328.50	329.00	-0.1	502	-0.03%
2022/07/27	0	0.00	1	320.50	320.00	-1	502	-0.20%
2022/07/26	1	316.09	1.1	317.09	319.00	-0.1	501	-0.01%
2022/07/25	1.1	308.77	2.1	311.17	316.00	-1	498	-0.20%
2022/07/22	5	314.40	1	308.00	308.00	4	496	0.80%
2022/07/21	0.1	305.00	0	0.00	309.00	0.1	493	0.02%
2022/07/20	7	316.43	1	318.50	309.50	6	500	1.20%
2022/07/18	0	321.00	0.3	323.50	325.50	-0.3	506	-0.06%
2022/07/15	1	316.50	0	0.00	311.50	1	492	0.20%
2022/07/14	1	311.00	0	0.00	314.00	1	478	0.21%
2022/07/13	0	0.00	2	317.75	314.50	-2	460	-0.43%
2022/07/12	5	310.50	6	304.42	294.00	-1	433	-0.23%
2022/07/11	1	288.50	0	0.00	301.00	1	404	0.25%
2022/07/08	1	308.50	1	301.50	310.00	0	383	0.00%
2022/07/07	4.2	290.02	3	292.00	293.50	1.2	368	0.32%
2022/07/04	1	283.00	1	284.00	284.00	0	340	0.00%
2022/06/27	0	284.00	0	0.00	284.50	0	355	0.00%
2022/06/23	0	0.00	0.4	278.00	279.50	-0.4	355	-0.11%
2022/06/06	1	276.50	1	282.00	276.00	0	400	0.00%
2022/05/13	1	257.50	1	261.50	258.50	0	387	0.00%
2022/05/11	2	242.50	2	247.00	248.00	0	386	0.00%
2022/04/28	0.1	249.83	1	248.50	247.00	-0.9	353	-0.25%
2022/04/27	0	239.50	0	0.00	243.00	0	348	0.01%
2022/04/26	1	234.00	0	0.00	234.50	1	343	0.29%
2022/04/25	0	0.00	2	224.00	220.50	-2	332	-0.60%
2022/04/06	3	292.50	1	285.50	285.50	2	295	0.68%
2022/02/14	0	0.00	1	282.00	281.50	-1	274	-0.36%
2022/02/11	1	280.00	0	0.00	280.00	1	268	0.37%
2021/12/08	0	0.00	1	288.00	289.00	-1	334	-0.30%
2021/12/01	1	273.00	0	0.00	273.00	1	322	0.31%
2021/11/18	0.1	285.00	0	0.00	284.50	0.1	284	0.02%
2021/11/16	0.1	294.50	0	0.00	290.50	0.1	273	0.02%
2021/11/15	0.1	294.50	0	0.00	292.00	0.1	276	0.02%
2021/10/28	0.5	306.00	0	0.00	305.00	0.5	321	0.16%
2021/10/21	0.1	316.50	0	0.00	309.50	0.1	370	0.01%
2021/09/06	1	312.00	1	306.00	304.00	0	1,016	0.00%
2021/09/02	1	317.00	1	313.00	314.00	0	1,021	0.00%
2021/08/31	1	321.00	1	313.00	314.00	0	1,022	0.00%
2021/08/25	1	312.00	1	307.50	310.50	0	1,070	0.00%
2021/08/04	2	340.75	2	339.00	339.00	0	1,203	0.00%
2021/07/28	0	0.00	0	346.50	345.50	0	1,207	0.00%
2021/07/23	1	352.04	1	360.00	363.00	0	1,190	0.00%
2021/07/22	0	0.00	1	359.00	362.00	-1	1,175	-0.09%
2021/07/21	1	356.00	1	342.50	342.50	0	1,161	0.00%
2021/07/20	2	351.50	1	362.00	342.50	1	1,143	0.09%
2021/07/19	1	338.50	1	343.00	349.50	0	1,086	0.00%
2021/07/16	0	0.00	1	317.00	318.00	-1	1,063	-0.09%
2021/07/15	0	311.50	0	0.00	311.50	0	1,059	0.00%
2021/07/13	1	308.00	1	317.50	305.50	0	1,053	0.00%
2021/07/12	1	321.00	0	0.00	321.50	1	1,046	0.10%
2021/07/09	0	0.00	1	336.50	326.00	-1	1,051	-0.10%
2021/07/08	1	339.00	1	338.50	338.00	0	1,050	0.00%
2021/07/06	1	321.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	0	322.00	0	0.00	336.50	0	1,064	0.00%
2021/07/01	0	348.00	0	0.00	334.50	0	1,048	0.00%
2021/06/29	0	0.00	1	344.50	345.50	-1	1,085	-0.09%
2021/06/25	0	376.00	0	0.00	352.00	0	1,130	0.00%
2021/06/24	2	410.00	5	404.80	386.00	-3	1,051	-0.29%
2021/06/23	2	410.50	4	402.63	414.00	-2	1,025	-0.20%
2021/06/22	5	375.30	0	0.00	376.50	5	1,012	0.49%
2021/06/04	1	308.00	1.5	307.33	307.00	-0.5	1,273	-0.04%
2021/06/03	0	0.00	6	323.25	313.00	-6	1,268	-0.47%
2021/06/02	6.4	325.22	0	0.00	324.50	6.4	1,241	0.51%
2021/05/28	0	0.00	4	308.00	305.50	-4	1,216	-0.33%
2021/05/27	1	303.00	0	311.00	303.00	1	1,217	0.08%
2021/05/26	1	311.00	1	305.00	313.00	0	1,211	0.00%
2021/05/25	0	312.00	0	0.00	295.00	0	1,199	0.00%
2021/05/20	3	298.00	0	0.00	296.00	3	1,196	0.25%
2021/05/17	1	298.00	1	280.50	281.00	0	1,198	0.00%
2021/05/12	1	280.50	1	277.50	280.50	0	1,143	0.00%
2021/05/11	1	322.50	1	323.50	307.00	0	1,126	0.00%
2021/05/03	2	316.75	2	310.50	309.50	0	1,090	0.00%
2021/04/29	0	0.00	0.1	306.00	309.50	-0.1	1,077	-0.01%
2021/04/23	0	285.50	0	0.00	288.50	0	1,081	0.00%
2021/04/21	1	303.00	1	296.00	293.50	0	1,092	0.00%
2021/04/16	0	302.00	0	0.00	301.00	0	1,113	0.00%
2021/04/15	0.1	298.00	0	0.00	300.00	0.1	1,135	0.01%
2021/04/14	0	0.00	1	293.50	295.50	-1	1,159	-0.09%
2021/04/12	3	336.00	3	325.00	303.00	0	1,153	0.00%
2021/04/09	1	336.00	2	329.50	336.00	-1	1,139	-0.09%
2021/04/08	2	330.50	2	331.00	328.00	0	1,131	0.00%
2021/04/07	4	327.25	2	330.75	328.00	2	1,123	0.18%
2021/04/06	1	341.00	1	330.50	329.00	0	1,117	0.00%
2021/04/01	1	333.00	2	332.50	336.00	-1	1,090	-0.09%
2021/03/31	8	328.81	8	326.31	323.00	0	1,061	0.00%
2021/03/30	1	317.00	1	318.00	313.50	0	998	0.00%
2021/03/26	0	0.00	1	309.00	311.00	-1	995	-0.10%
2021/03/25	2	303.75	1	304.50	304.50	1	966	0.10%
2021/03/24	0	0.00	0.1	317.50	320.00	-0.1	973	-0.01%
2021/03/23	1	302.00	1	300.00	300.00	0	996	0.00%
2021/03/22	1	305.50	1	312.00	313.00	0	1,058	0.00%
2021/03/19	2.1	314.29	14	312.54	304.00	-11.9	1,077	-1.10%
2021/03/18	10	300.95	5	287.00	311.00	5	1,001	0.50%
2021/03/17	1	273.00	0	0.00	283.00	1	960	0.10%
2021/03/16	5	282.40	1	267.00	278.00	4	952	0.42%
2021/03/11	0	0.00	1	257.00	259.50	-1	922	-0.11%
2021/02/18	0	0.00	1	241.50	243.00	-1	1,252	-0.08%
2021/02/17	1	232.00	0	0.00	232.50	1	1,254	0.08%
2021/02/05	0	0.00	1	227.00	226.00	-1	1,282	-0.08%
2021/02/02	1	227.50	1	230.00	225.50	0	1,334	0.00%
2021/01/25	1	242.50	2	245.50	245.00	-1	1,641	-0.06%
2021/01/21	0	0.00	0.1	241.30	238.00	-0.1	1,664	0.00%
2021/01/20	0	0.00	0.1	240.00	237.00	-0.1	1,676	-0.01%
2021/01/19	1	245.00	0	0.00	244.50	1	1,687	0.06%
2021/01/18	0	0.00	3	241.33	248.50	-3	1,721	-0.17%
2021/01/15	3	241.50	2	237.00	237.00	1	1,793	0.06%
2021/01/13	4.1	254.92	2	259.50	253.00	2.1	1,805	0.11%
2021/01/12	1.1	270.62	0	0.00	256.50	1.1	1,804	0.06%
2021/01/11	2.1	269.00	1	270.50	268.50	1.1	1,808	0.06%
2021/01/06	0	0.00	1	252.50	251.00	-1	1,828	-0.05%
2021/01/05	0	0.00	1	244.50	250.50	-1	1,825	-0.05%
2021/01/04	1	237.50	2	241.50	242.00	-1	1,825	-0.05%
2020/12/31	2	241.50	0	0.00	239.00	2	1,825	0.11%
2020/12/25	1	245.00	0	0.00	245.50	1	1,904	0.05%
2020/12/18	0	0.00	1	250.00	252.00	-1	1,999	-0.05%
2020/12/17	2	240.25	6	243.92	253.00	-4	2,009	-0.20%
2020/12/16	3	234.67	6	235.83	241.50	-3	2,072	-0.14%
2020/12/15	1	236.50	0	0.00	225.50	1	2,140	0.05%
2020/12/11	1	254.00	0	0.00	252.00	1	2,146	0.05%
2020/12/09	4	269.63	1	275.50	263.00	3	2,194	0.14%
2020/12/08	0	0.00	1	271.50	271.50	-1	2,228	-0.04%
2020/12/07	2	275.75	0	0.00	275.00	2	2,265	0.09%
2020/12/03	0	0.00	3	284.02	288.00	-3	2,319	-0.13%
2020/12/02	5	288.20	4	283.50	283.50	1	2,429	0.04%
2020/12/01	3	293.00	0	0.00	292.00	3	2,470	0.12%
2020/11/30	2	298.00	0	0.00	296.50	2	2,461	0.08%
2020/11/27	1	298.00	1	299.50	296.50	0	2,429	0.00%
2020/11/25	0.1	296.49	0	0.00	293.00	0.1	2,417	0.00%
2020/11/24	2	298.00	2	302.50	295.00	0	2,401	0.00%
2020/11/23	0	0.00	1	300.00	293.00	-1	2,348	-0.04%
2020/11/19	1	288.50	1	294.50	298.00	0	2,290	0.00%
2020/11/18	0	0.00	2	285.25	282.00	-2	2,194	-0.09%
2020/11/17	2	280.70	1	282.50	277.00	1	2,172	0.05%
2020/11/11	7	273.93	7	269.64	275.50	0	2,221	0.00%
2020/11/10	4	273.75	4	266.00	266.00	0	2,325	0.00%
2020/11/09	5	275.50	5	278.60	280.00	0	2,397	0.00%
2020/11/06	9	276.61	7	279.79	275.00	2	2,445	0.08%
2020/11/05	6	269.00	11	270.68	277.50	-5	2,472	-0.20%
2020/11/04	15	262.77	58	268.24	259.00	-43	2,377	-1.81%
2020/11/03	2	254.00	1	255.50	255.00	1	2,289	0.04%
2020/11/02	4	256.25	4	257.75	253.50	0	2,366	0.00%
2020/10/30	2	257.75	0	0.00	256.50	2	2,383	0.08%
2020/10/29	1	257.00	1	257.00	262.00	0	2,454	0.00%
2020/10/28	3	258.00	1	263.00	256.00	2	2,481	0.08%
2020/10/27	3	257.83	3	259.00	263.00	0	2,538	0.00%
2020/10/26	7	264.29	5	268.90	258.50	2	2,686	0.07%
2020/10/23	45	266.20	8	267.44	262.00	37	2,670	1.39%
2020/10/22	4	255.38	5	256.70	260.00	-1	2,631	-0.04%
2020/10/21	6	257.17	4	260.38	253.50	2	2,632	0.08%
2020/10/20	2	258.00	6	257.83	256.50	-4	2,640	-0.15%
2020/10/19	2	253.00	2	255.00	261.00	0	2,663	0.00%
2020/10/16	8	258.63	5	260.60	255.50	3	2,673	0.11%
2020/10/15	2	268.00	0	0.00	264.50	2	2,698	0.07%
2020/10/14	10	269.40	11	269.64	269.00	-1	2,733	-0.04%
2020/10/13	4	262.25	3	264.33	261.50	1	2,717	0.04%
2020/10/08	2	268.75	2	269.75	267.00	0	2,766	0.00%
2020/10/07	2	268.00	2	270.75	270.00	0	2,778	0.00%
2020/10/06	5	271.10	1	271.50	267.00	4	2,795	0.14%
2020/10/05	2	269.75	2	270.25	272.00	0	2,812	0.00%
2020/09/30	0	0.00	0.1	264.00	263.00	-0.1	2,828	0.00%
2020/09/28	1	263.00	2	265.75	267.50	-1	2,905	-0.03%
2020/09/25	2	275.00	1	269.00	265.00	1	3,030	0.03%
2020/09/23	6	282.83	7	284.79	276.00	-1	3,160	-0.03%
2020/09/22	0	0.00	1	285.50	281.50	-1	3,163	-0.03%
2020/09/21	6	297.08	6	296.25	290.00	0	3,143	0.00%
2020/09/16	19	277.13	3	276.83	280.00	16	3,091	0.52%
2020/09/14	0	0.00	6	258.08	278.50	-6	3,137	-0.19%
2020/09/11	6	268.67	17	266.56	262.00	-11	3,199	-0.34%
2020/09/10	4	291.00	4	286.00	286.00	0	3,379	0.00%
2020/09/09	5	293.40	4	289.13	297.00	1	3,402	0.03%
2020/09/08	6	284.67	6	285.00	290.00	0	3,444	0.00%
2020/09/07	4	293.13	6.1	293.16	286.50	-2.1	3,521	-0.06%
2020/09/04	1	292.50	5	295.40	297.00	-4	3,509	-0.11%
2020/09/02	0	0.00	2	265.00	269.00	-2	4,011	-0.05%
2020/08/26	2	240.50	0	0.00	245.50	2	4,643	0.04%
2020/08/21	11	245.45	0	0.00	240.00	11	5,011	0.22%
2020/08/20	0	0.00	7	241.50	242.00	-7	5,212	-0.13%
2020/08/19	0	0.00	2.2	267.08	268.00	-2.2	5,249	-0.04%
2020/08/18	0	0.00	1	225.00	244.00	-1	5,403	-0.02%
2020/08/17	0	0.00	1	216.50	222.00	-1	5,591	-0.02%
2020/08/14	15	192.43	16	186.44	202.00	-1	5,662	-0.02%
2020/08/13	24	196.27	24	189.38	184.00	0	5,716	0.00%
2020/08/12	18	186.83	19	188.00	189.50	-1	5,931	-0.02%
2020/08/11	2.4	183.04	6	182.08	191.50	-3.6	6,049	-0.06%
2020/08/10	1	176.50	0	0.00	178.00	1	6,235	0.02%
2020/08/07	14	179.00	14	184.00	179.00	0	6,369	0.00%
2020/08/06	14	189.50	14	182.00	183.50	0	6,528	0.00%
2020/08/05	14	182.00	15	178.57	182.00	-1	6,580	-0.02%
2020/08/04	16	182.03	13	177.08	176.50	3	6,633	0.05%
2020/08/03	12	175.88	11	177.27	175.50	1	6,769	0.01%
2020/07/31	4	175.63	1	176.50	176.00	3	6,832	0.04%
2020/07/30	4	182.63	4	180.63	179.00	0	6,840	0.00%
2020/07/29	1	167.50	0	0.00	168.00	1	6,696	0.01%
2020/07/28	5	168.20	7	170.93	173.00	-2	6,699	-0.03%
2020/07/24	1	174.00	1	167.50	166.00	0	6,716	0.00%
2020/07/23	0	0.00	1	172.50	174.00	-1	6,796	-0.01%
2020/07/22	4	170.50	0	0.00	170.00	4	6,804	0.06%
2020/07/20	1	165.00	0	0.00	160.50	1	6,908	0.01%
2020/07/17	1	170.00	0	0.00	171.00	1	6,950	0.01%
2020/07/10	0	0.00	10	169.00	173.50	-10	6,918	-0.14%
2020/07/06	12	187.08	17	182.35	186.50	-5	6,883	-0.07%
2020/07/02	15	183.97	0	0.00	174.00	15	6,770	0.22%
2020/07/01	2	174.50	1	172.50	172.50	1	6,614	0.02%
2020/06/29	1	172.00	1	168.50	168.50	0	6,618	0.00%
2020/06/24	1	172.00	1	168.00	168.00	0	6,594	0.00%
2020/06/23	0	0.00	2	175.00	175.50	-2	6,506	-0.03%
2020/06/19	1	173.00	1	173.50	173.50	0	6,471	0.00%
2020/06/18	5	173.00	5	173.90	169.00	0	6,444	0.00%
2020/06/17	15	170.47	15	171.53	170.00	0	6,328	0.00%
2020/06/16	3	166.00	3	162.50	160.50	0	6,116	0.00%
2020/06/15	0	0.00	5	156.50	159.50	-5	6,085	-0.08%
2020/06/12	9	166.72	7	163.93	161.50	2	6,040	0.03%
2020/06/11	3	167.50	2	167.50	171.00	1	5,955	0.02%
2020/06/10	1	170.50	1	168.00	166.00	0	5,878	0.00%
2020/06/09	32	169.06	39	172.03	167.00	-7	5,770	-0.12%
2020/06/08	3	166.83	8	164.94	171.50	-5	5,392	-0.09%
2020/06/05	19	151.45	6	152.25	156.00	13	5,238	0.25%
2020/06/04	1	145.00	0	0.00	142.00	1	5,032	0.02%
2020/06/03	1	142.50	2	146.00	139.50	-1	4,976	-0.02%
2020/06/01	1	139.50	1	140.00	140.00	0	4,867	0.00%
2020/05/29	3	138.50	3	140.50	142.00	0	4,834	0.00%
2020/05/28	3	141.33	1	148.00	137.00	2	4,729	0.04%
2020/05/27	11	141.86	11	142.86	142.50	0	4,536	0.00%
2020/05/25	3	144.83	3	140.33	141.50	0	4,331	0.00%
2020/05/22	1	140.00	1	140.50	141.00	0	4,180	0.00%
2020/05/21	1	132.00	1	132.50	131.00	0	3,975	0.00%
2020/05/20	5	128.80	5	127.20	130.50	0	3,910	0.00%
2020/05/19	6	131.42	6	128.50	127.00	0	3,769	0.00%
2020/05/18	4	129.13	4	129.25	133.00	0	3,513	0.00%
2020/05/15	4	115.25	7	116.93	121.00	-3	3,353	-0.09%
2020/05/14	2	112.25	2	114.00	110.00	0	3,145	0.00%
2020/05/13	3	110.00	3	111.00	108.50	0	3,021	0.00%
2020/05/12	5	109.20	8	108.00	106.50	-3	2,883	-0.10%
2020/05/11	5	104.50	3	107.33	108.00	2	2,798	0.07%
2020/05/08	1	103.50	0	0.00	98.50	1	2,754	0.04%
2020/05/07	1	89.40	1	89.70	96.10	0	2,596	0.00%
2020/05/06	0	0.00	1	88.00	87.40	-1	2,675	-0.04%
2020/04/29	1	87.20	1	87.70	87.10	0	3,163	0.00%
2020/04/28	3	86.40	5	85.90	86.10	-2	3,283	-0.06%
2020/04/27	2	83.75	0	0.00	84.20	2	3,286	0.06%
2020/04/23	11	83.65	11	83.61	83.90	0	3,675	0.00%
2020/04/21	1	74.50	1	75.10	74.60	0	3,673	0.00%
2020/04/20	1	74.80	1	75.50	75.90	0	3,653	0.00%
2020/04/07	1	66.70	1	68.00	67.10	0	3,463	0.00%
2020/04/06	1	63.00	1	64.60	64.90	0	3,429	0.00%
2020/03/27	4	64.38	3	65.20	62.40	1	3,333	0.03%
2020/03/24	0	56.00	0	0.00	54.70	0	3,230	0.00%
2020/03/18	0	0.00	1	57.60	53.70	-1	3,180	-0.03%
2020/03/16	2	64.70	0	0.00	59.10	2	3,177	0.06%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/11	1	79.20	1	79.30	77.30	0	3,120	0.00%
2020/03/10	0	0.00	3	76.77	76.60	-3	3,119	-0.10%
2020/03/09	2	79.80	5	78.50	77.80	-3	3,122	-0.10%
2020/03/06	2	80.15	0	0.00	80.10	2	3,121	0.06%
2020/03/05	0	0.00	2	80.95	81.70	-2	3,137	-0.06%
2020/03/04	1	78.60	1	79.40	78.50	0	3,138	0.00%
2020/03/03	2	79.70	2	80.95	79.70	0	3,177	0.00%
2020/03/02	1	79.10	1	80.40	79.00	0	3,256	0.00%
2020/02/27	7	81.87	4	82.10	80.10	3	3,266	0.09%
2020/02/26	1	80.00	2	80.35	80.00	-1	3,277	-0.03%
2020/02/25	2	79.45	0	0.00	79.40	2	3,401	0.06%
2020/02/24	2	81.35	1	82.40	81.60	1	3,396	0.03%
2020/02/21	1	84.60	1	84.00	84.00	0	3,388	0.00%
2020/02/20	1	86.00	1	85.60	86.00	0	3,388	0.00%
2020/02/19	0	0.00	4	84.73	84.40	-4	3,373	-0.12%
2020/02/18	2	83.25	1	84.80	82.80	1	3,341	0.03%
2020/02/17	4	84.58	0	0.00	83.80	4	3,408	0.12%
2020/02/14	1	84.60	1	85.90	86.50	0	3,378	0.00%
2020/02/13	1	85.00	1	86.50	84.50	0	3,367	0.00%
2020/02/12	1	85.00	1	84.30	86.00	0	3,352	0.00%
2020/02/11	3	83.70	2	83.50	84.50	1	3,332	0.03%
2020/02/10	1	82.50	1	82.40	82.40	0	3,354	0.00%
2020/02/07	0	0.00	1	90.00	83.60	-1	3,354	-0.03%
2020/02/05	1	87.40	1	87.80	85.40	0	3,173	0.00%
2020/02/04	2	85.50	2	85.50	88.30	0	3,095	0.00%
2020/02/03	16	89.60	16	88.97	86.50	0	3,070	0.00%
2020/01/31	3	83.73	3	84.63	86.00	0	2,925	0.00%
2020/01/20	2	80.20	1	82.00	82.20	1	2,900	0.03%
2020/01/17	16	81.67	20	81.72	79.00	-4	2,823	-0.14%
2020/01/16	7	75.23	5	76.36	76.60	2	2,544	0.08%
2020/01/15	1	69.70	2	69.70	69.70	-1	2,412	-0.04%
2020/01/03	1	67.00	0	0.00	66.30	1	3,474	0.03%
2020/01/02	1	67.50	1	67.90	67.30	0	3,541	0.00%
2019/12/31	4	67.88	1	68.10	67.50	3	3,551	0.08%
2019/12/20	0	0.00	1	68.00	67.00	-1	3,767	-0.03%
2019/12/16	0	0.00	1	68.00	68.00	-1	3,905	-0.03%
2019/12/13	0	0.00	5	66.50	66.30	-5	3,910	-0.13%
2019/12/11	7	69.09	7	69.51	67.80	0	3,965	0.00%
2019/11/27	0	0.00	8	70.75	71.00	-8	4,666	-0.17%
2019/11/25	5	70.92	4	71.28	69.30	1	4,803	0.02%
2019/11/22	0	0.00	5	71.04	70.70	-5	4,731	-0.11%
2019/11/18	1	63.60	1	64.00	63.40	0	4,521	0.00%
2019/11/07	5	67.46	1	66.60	66.00	4	4,409	0.09%
2019/11/06	13	70.00	13	71.50	70.00	0	4,353	0.00%
2019/11/05	0	0.00	1	70.00	70.00	-1	4,298	-0.02%
2019/11/04	3	71.13	0	0.00	70.40	3	4,287	0.07%
2019/11/01	7	70.90	8	69.76	72.00	-1	4,248	-0.02%
2019/10/31	12	71.78	9	71.63	69.70	3	4,206	0.07%
2019/10/30	6	71.53	7	71.14	71.20	-1	4,090	-0.02%
2019/10/29	1	67.30	0	0.00	68.10	1	3,953	0.03%
2019/10/28	3	69.33	2	69.70	68.50	1	3,914	0.03%
2019/10/24	5	64.98	4	64.28	65.30	1	3,710	0.03%
2019/10/23	5	64.40	0	0.00	64.10	5	3,684	0.14%
2019/10/22	0	0.00	2	67.50	65.60	-2	3,657	-0.05%
2019/10/21	25	66.29	25	66.34	67.40	0	3,559	0.00%
2019/10/18	9	61.29	8	61.03	63.80	1	3,409	0.03%
2019/10/17	4	56.85	20	58.76	59.70	-16	3,072	-0.52%
2019/10/14	2	53.80	0	0.00	53.80	2	2,944	0.07%
2019/10/09	9	55.63	3	56.13	55.00	6	2,983	0.20%
2019/10/07	0	0.00	1	53.80	53.10	-1	2,867	-0.03%
2019/10/04	1	52.80	0	0.00	52.50	1	2,865	0.03%
2019/10/02	0	0.00	1	53.60	54.00	-1	2,890	-0.03%
2019/09/26	0	0.00	1	53.60	53.70	-1	2,885	-0.03%
2019/09/25	23	55.07	22	56.59	54.40	1	2,881	0.03%
2019/09/24	0	0.00	5	54.60	55.30	-5	2,715	-0.18%
2019/09/20	1	51.50	1	51.00	51.10	0	2,600	0.00%
2019/09/19	1	52.10	0	0.00	52.10	1	2,567	0.04%
2019/09/18	2	53.20	49	52.51	52.90	-47	2,550	-1.84%
2019/09/17	47	53.50	1	53.00	53.50	46	2,530	1.82%
2019/09/12	1	52.90	0	0.00	52.20	1	2,461	0.04%
2019/09/11	15	54.65	6	54.32	54.30	9	2,403	0.37%
2019/09/06	4	50.39	3	50.90	50.40	1	2,257	0.04%
2019/09/05	17	52.95	11	53.47	52.00	6	2,194	0.27%
2019/09/04	9	54.58	10	54.40	57.70	-1	2,074	-0.05%
2019/09/03	1	54.10	0	0.00	53.20	1	2,007	0.05%
2019/09/02	4	51.50	4	52.40	53.10	0	1,911	0.00%
2019/08/30	0	0.00	3	48.58	49.10	-3	1,762	-0.17%
2019/08/29	24	47.41	21	48.07	48.00	3	1,691	0.18%
2019/08/28	5	42.50	22	43.85	44.95	-17	1,527	-1.11%
2019/08/27	0	0.00	4	40.83	40.90	-4	1,426	-0.28%
2019/08/22	0	0.00	2	40.70	40.55	-2	1,416	-0.14%
2019/08/20	3	40.30	0	0.00	40.30	3	1,412	0.21%
2019/08/19	4	41.10	0	0.00	41.10	4	1,404	0.28%
2019/08/14	2	39.50	0	0.00	39.20	2	1,387	0.14%
2019/08/05	1	36.60	0	0.00	36.60	1	1,423	0.07%
2019/07/25	6	39.15	0	0.00	39.80	6	1,357	0.44%
2019/07/22	0	0.00	5	42.90	42.90	-5	1,260	-0.40%
2019/07/19	0	0.00	1	41.40	42.90	-1	1,217	-0.08%
2019/07/18	5	41.00	0	0.00	41.40	5	1,185	0.42%
2019/07/15	5	40.00	0	0.00	41.10	5	996	0.50%
2019/07/12	0	0.00	1	39.10	38.10	-1	927	-0.11%
2019/07/10	0	0.00	3	37.15	37.30	-3	867	-0.35%
2019/07/09	1	36.90	1	36.25	37.65	0	844	0.00%
2019/07/05	0	0.00	1	35.30	35.40	-1	793	-0.13%
2019/07/03	3	35.75	0	0.00	34.95	3	763	0.39%
2019/07/02	1	35.00	1	35.15	35.60	0	747	0.00%
2019/06/26	0	0.00	1	34.45	34.60	-1	718	-0.14%
2019/06/25	3	34.53	0	0.00	34.55	3	725	0.41%
2019/06/14	1	35.35	1	35.55	35.15	0	644	0.00%
2019/06/12	0	0.00	5	34.00	34.30	-5	556	-0.90%
2019/06/11	0	0.00	2	33.63	34.85	-2	529	-0.38%
2019/05/16	0	0.00	1	33.00	32.80	-1	404	-0.25%
2019/05/15	1	33.35	0	0.00	33.40	1	384	0.26%
2019/05/10	0	0.00	1	30.60	30.60	-1	284	-0.35%
2019/05/08	1	31.00	1	31.25	30.65	0	279	0.00%
2019/04/11	0	0.00	1	30.15	30.00	-1	227	-0.44%
2019/03/25	0	0.00	3	28.20	28.50	-3	177	-1.69%
2019/03/14	0	0.00	1	28.45	28.40	-1	146	-0.68%
2019/03/13	0	0.00	1	28.50	28.60	-1	146	-0.68%
2019/03/08	1	28.30	0	0.00	28.30	1	146	0.68%
2019/03/05	4	27.55	0	0.00	27.45	4	144	2.76%
2019/02/27	0	0.00	5	27.30	27.50	-5	142	-3.50%
2019/02/12	0	0.00	4	27.43	27.65	-4	132	-3.03%
2019/01/14	0	0.00	1	26.40	26.35	-1	148	-0.67%
2019/01/08	0	0.00	2	25.75	25.95	-2	145	-1.37%
2018/12/03	5	26.55	0	0.00	26.60	5	180	2.77%
2018/11/14	2	25.10	0	0.00	24.95	2	168	1.19%
2018/10/31	1	25.05	0	0.00	25.00	1	192	0.52%
2018/10/11	0	0.00	1	22.95	23.10	-1	165	-0.61%
2018/10/05	1	25.70	0	0.00	25.70	1	160	0.62%
2018/09/12	0	0.00	1	26.80	26.40	-1	200	-0.50%
2018/09/10	1	25.50	0	0.00	25.55	1	206	0.49%
2018/09/07	1	26.25	0	0.00	26.15	1	209	0.48%
2018/08/29	0	0.00	1	27.20	27.20	-1	298	-0.34%
2018/08/22	1	26.30	0	0.00	26.25	1	433	0.23%
2018/08/21	0	0.00	1	26.30	26.30	-1	449	-0.22%
2018/08/16	1	25.30	0	0.00	25.80	1	460	0.22%
2018/08/13	2	25.75	0	0.00	25.90	2	461	0.43%
2018/07/11	0	0.00	1	28.45	28.25	-1	663	-0.15%
2018/07/06	1	27.30	3	27.40	27.50	-2	718	-0.28%
2018/06/28	1	29.55	0	0.00	29.65	1	954	0.10%
2018/06/19	1	31.00	5	30.85	30.80	-4	1,138	-0.35%
2018/06/13	0	0.00	1	32.00	31.95	-1	1,267	-0.08%
2018/06/12	0	0.00	3	31.90	31.75	-3	1,301	-0.23%
2018/06/11	0	0.00	2	32.15	32.30	-2	1,439	-0.14%
2018/06/08	1	31.00	0	0.00	31.00	1	1,527	0.07%
2018/06/04	5	31.75	1	31.85	31.50	4	1,475	0.27%
2018/05/24	1	29.95	0	0.00	29.75	1	1,578	0.06%
2018/05/22	0	0.00	5	30.15	30.00	-5	1,602	-0.31%
2018/05/16	15	30.24	16	30.77	30.50	-1	1,657	-0.06%
2018/05/09	1	29.65	0	0.00	29.40	1	1,778	0.06%
2018/05/07	0	30.95	0	0.00	30.40	0	1,886	0.00%
2018/04/30	0	0.00	1	30.95	30.80	-1	2,227	-0.04%
2018/04/26	6	30.43	5	32.10	30.00	1	2,543	0.04%
2018/04/24	5	32.00	5	31.90	31.90	0	2,605	0.00%
2018/04/23	0	0.00	6	33.33	33.15	-6	2,632	-0.23%
2018/04/20	1	31.30	0	0.00	31.25	1	2,591	0.04%
2018/04/17	2	30.95	7	30.83	30.70	-5	2,615	-0.19%
2018/04/16	1	32.15	0	0.00	31.65	1	2,602	0.04%
2018/04/10	0	0.00	1	34.00	33.45	-1	2,531	-0.04%
2018/04/03	1	33.30	0	0.00	33.20	1	2,467	0.04%
2018/04/02	3	33.90	30	33.92	33.85	-27	2,450	-1.10%
2018/03/31	11	33.33	16	33.43	33.80	-5	2,382	-0.21%
2018/03/30	0	0.00	31	31.78	31.60	-31	2,312	-1.34%
2018/03/28	10	31.25	0	0.00	31.20	10	2,293	0.44%
2018/03/27	24	31.47	0	0.00	31.55	24	2,291	1.05%
2018/03/26	0	0.00	1	32.00	32.20	-1	2,269	-0.04%
2018/03/23	2	30.50	0	0.00	30.60	2	2,220	0.09%
2018/03/22	14	31.80	0	0.00	31.00	14	2,193	0.64%
2018/03/21	0	0.00	55	33.18	32.60	-55	2,154	-2.55%
2018/03/20	1	32.35	3	32.50	32.50	-2	2,114	-0.09%
2018/03/19	21	34.03	2	33.25	32.60	19	2,089	0.91%
2018/03/16	10	32.70	0	0.00	33.35	10	2,016	0.50%
2018/03/15	30	32.72	6	32.75	32.75	24	1,968	1.22%
2018/03/14	45	31.23	42	31.75	32.10	3	1,820	0.16%
2018/03/13	1	29.65	1	29.25	29.20	0	1,712	0.00%
2018/03/08	1	30.10	0	0.00	29.55	1	1,695	0.06%
2018/03/07	20	29.52	0	0.00	29.55	20	1,674	1.19%
2018/02/27	10	28.65	11	28.88	28.15	-1	1,627	-0.06%
2018/02/22	0	0.00	10	28.30	28.25	-10	1,592	-0.63%
2018/02/21	10	28.05	0	0.00	27.85	10	1,583	0.63%
2018/02/09	1	26.60	6	26.58	27.35	-5	1,569	-0.32%
2018/02/07	1	28.50	1	29.30	28.40	0	1,534	0.00%
2018/02/06	2	27.75	7	28.17	27.95	-5	1,508	-0.33%
2018/02/02	3	30.70	5	30.90	30.65	-2	1,435	-0.14%
2018/02/01	4	31.51	0	0.00	31.35	4	1,421	0.28%
2018/01/31	1	31.40	1	32.00	31.70	0	1,389	0.00%
2018/01/29	30	35.38	20	35.78	34.55	10	1,261	0.79%
2018/01/26	21	35.11	61	34.87	35.05	-40	1,178	-3.40%
2018/01/25	30	35.03	5	35.25	33.60	25	1,106	2.26%
2018/01/24	10	34.40	10	34.66	34.65	0	1,019	0.00%
2018/01/23	40	33.48	10	34.25	33.50	30	933	3.21%
2018/01/17	1	27.65	2	29.43	29.80	-1	525	-0.19%
2018/01/15	2	27.83	1	27.75	27.60	1	470	0.21%
2018/01/09	0	0.00	1	27.25	27.00	-1	530	-0.19%