緯創 (3231)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.2	110.38	6.2	110.42	110.00	10.1	36,381	0.03%
2025/01/20	18.2	112.07	35.8	111.80	112.50	-17.6	37,088	-0.05%
2025/01/17	10	103.65	9	104.00	105.00	1	35,944	0.00%
2025/01/16	1.2	104.58	10	105.30	104.50	-8.8	35,876	-0.02%
2025/01/15	1.2	104.33	1	101.50	101.50	0.2	36,236	0.00%
2025/01/14	8.1	102.71	5	104.00	104.50	3.1	36,209	0.01%
2025/01/13	27.1	103.24	32	103.94	103.00	-4.9	36,519	-0.01%
2025/01/10	11.2	104.36	2	103.50	103.00	9.2	36,402	0.03%
2025/01/09	22.1	108.09	16	105.69	104.50	6.1	36,550	0.02%
2025/01/08	2	107.50	7.4	107.46	107.50	-5.4	36,846	-0.01%
2025/01/07	17	107.15	22	107.55	107.50	-5	37,146	-0.01%
2025/01/06	8	107.06	1	107.00	106.50	7	37,762	0.02%
2025/01/03	4	105.38	15	105.13	105.50	-11	38,054	-0.03%
2025/01/02	7	103.86	0	0.00	103.00	7	37,859	0.02%
2024/12/31	2	104.00	0	0.00	104.00	2	37,721	0.01%
2024/12/30	12.1	104.67	0	0.00	104.00	12.1	37,698	0.03%
2024/12/27	1	106.50	7	106.50	106.50	-6	37,457	-0.02%
2024/12/26	14	106.50	3	107.33	106.00	11	37,429	0.03%
2024/12/25	9	108.06	14	108.18	108.00	-5	37,261	-0.01%
2024/12/24	7	108.21	2.5	108.30	107.50	4.5	37,359	0.01%
2024/12/23	2	108.00	4	108.25	108.00	-2	37,552	-0.01%
2024/12/20	1.3	106.50	1	106.50	106.00	0.3	37,441	0.00%
2024/12/19	6.5	105.80	6	106.25	106.50	0.5	37,196	0.00%
2024/12/18	9	106.61	11	107.86	108.00	-2	37,386	-0.01%
2024/12/17	3	108.17	2	109.00	108.50	1	37,172	0.00%
2024/12/16	15.3	108.62	13.5	106.72	106.50	1.8	37,098	0.00%
2024/12/13	9	112.56	0	0.00	111.50	9	36,663	0.02%
2024/12/12	5	115.00	0	0.00	113.50	5	36,568	0.01%
2024/12/11	18.1	114.00	2	114.00	114.00	16.1	36,738	0.04%
2024/12/10	17	116.71	4	115.88	116.50	13	36,454	0.04%
2024/12/09	7	118.79	17	118.91	118.50	-10	36,365	-0.03%
2024/12/06	18	119.53	33.2	120.04	119.00	-15.2	36,373	-0.04%
2024/12/05	5.5	116.73	4	117.13	117.00	1.5	35,779	0.00%
2024/12/04	7	115.14	13.1	115.54	116.00	-6.1	35,577	-0.02%
2024/12/03	13	114.46	8.1	115.43	115.00	4.9	35,868	0.01%
2024/12/02	13	114.23	5	113.80	114.00	8	35,895	0.02%
2024/11/29	45	112.40	29	113.93	113.50	16	35,910	0.04%
2024/11/28	22	113.41	10	113.40	113.50	12	35,785	0.03%
2024/11/27	53.2	115.64	103	113.93	112.50	-49.8	35,500	-0.14%	大賣/
2024/11/26	16.5	120.56	10	121.20	120.00	6.5	34,608	0.02%
2024/11/25	52	125.52	33.1	124.82	124.50	19	33,819	0.06%
2024/11/22	17.2	118.86	43.1	118.37	118.50	-25.9	32,397	-0.08%
2024/11/21	4	113.63	13	114.35	114.00	-9	31,732	-0.03%
2024/11/20	6	114.50	2	115.00	114.00	4	31,615	0.01%
2024/11/19	26	114.02	4	114.00	114.00	22	31,596	0.07%
2024/11/18	15.8	115.24	4	115.50	113.50	11.8	31,349	0.04%
2024/11/15	19.1	116.03	4.3	116.19	117.50	14.8	31,150	0.05%
2024/11/14	6	119.75	5	119.60	118.50	1	30,745	0.00%
2024/11/13	5.3	119.80	14	121.14	121.00	-8.7	30,475	-0.03%
2024/11/12	31	117.40	16	118.28	117.00	15	30,183	0.05%
2024/11/11	42	122.33	11	122.00	122.00	31	29,655	0.10%
2024/11/08	21	122.36	69.2	123.67	123.50	-48.2	29,370	-0.16%
2024/11/07	3	119.83	16	119.97	120.00	-13	28,547	-0.05%
2024/11/06	14	119.89	18.1	120.43	119.50	-4.1	28,796	-0.01%
2024/11/05	6	118.42	22.8	118.71	118.50	-16.8	28,439	-0.06%
2024/11/04	10	116.00	24	115.87	116.00	-14	28,011	-0.05%
2024/11/01	6.2	110.48	8.2	114.32	115.00	-2	28,187	-0.01%
2024/10/30	0	0.00	0.5	111.50	111.00	-0.5	27,600	0.00%
2024/10/29	2.5	110.90	2.5	112.20	112.50	0	27,735	0.00%
2024/10/28	6.5	114.14	16	113.78	113.50	-9.5	27,542	-0.03%
2024/10/25	49.5	114.57	37.1	114.53	115.00	12.5	27,239	0.05%
2024/10/24	2	110.00	1	110.00	109.50	1	26,376	0.00%
2024/10/23	1	113.00	0	0.00	113.00	1	26,721	0.00%
2024/10/22	3	111.50	9	112.56	113.00	-6	26,755	-0.02%
2024/10/21	4	110.13	1	110.00	110.50	3	27,018	0.01%
2024/10/18	5	110.50	31	110.98	109.00	-26	27,339	-0.10%
2024/10/17	5.1	109.71	31	110.21	110.50	-25.9	27,399	-0.09%
2024/10/16	17	109.47	8	109.13	109.50	9	27,866	0.03%
2024/10/15	25	109.48	11	110.32	109.00	14	29,121	0.05%
2024/10/14	19.1	108.76	5	108.20	109.00	14.1	28,667	0.05%
2024/10/11	16	107.13	44	107.45	108.50	-28	28,646	-0.10%
2024/10/09	5	104.40	32	104.70	105.00	-27	28,124	-0.10%
2024/10/08	8	100.94	0	0.00	102.00	8	27,872	0.03%
2024/10/07	2	102.00	6	102.58	102.00	-4	28,360	-0.01%
2024/10/04	11.1	100.45	0	0.00	100.00	11.1	28,732	0.04%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/30	6	102.42	2	103.25	101.00	4	28,879	0.01%
2024/09/27	10	104.10	10	104.90	104.00	0	29,093	0.00%
2024/09/26	19.1	103.50	9	104.00	103.50	10.1	29,197	0.03%
2024/09/25	4	104.13	8	104.50	104.50	-4	29,183	-0.01%
2024/09/24	1.1	101.48	5	101.60	102.50	-4	28,972	-0.01%
2024/09/23	2	101.00	0	0.00	101.50	2	29,171	0.01%
2024/09/20	11	101.82	4	102.50	101.00	7	29,568	0.02%
2024/09/19	2	101.75	0	0.00	102.50	2	29,779	0.01%
2024/09/18	0	0.00	7	103.00	101.50	-7	30,551	-0.02%
2024/09/16	4	102.13	3	102.33	103.00	1	31,242	0.00%
2024/09/13	4.1	99.62	21.4	99.74	101.00	-17.3	31,580	-0.05%
2024/09/12	17	97.48	6	99.02	99.30	11	32,844	0.03%
2024/09/11	2	95.40	0.3	95.40	94.50	1.7	32,799	0.01%
2024/09/10	2	96.00	1	94.30	94.30	1	33,103	0.00%
2024/09/09	4	95.88	0	0.00	96.80	4	33,449	0.01%
2024/09/06	1	98.00	6	97.48	98.00	-5	33,719	-0.01%
2024/09/05	0	0.00	1	95.90	94.00	-1	34,682	0.00%
2024/09/04	7	94.97	2	94.85	94.00	5	35,347	0.01%
2024/09/03	7	99.64	8	99.46	99.10	-1	35,860	0.00%
2024/09/02	3	101.50	27.1	101.49	100.00	-24.1	35,974	-0.07%
2024/08/30	2	101.50	0	0.00	101.50	2	36,197	0.01%
2024/08/29	6.1	101.33	2	101.00	101.50	4.1	36,385	0.01%
2024/08/28	0	0.00	7	103.00	103.50	-7	37,023	-0.02%
2024/08/27	1	101.50	0	0.00	101.50	1	37,874	0.00%
2024/08/26	11	102.00	7	103.50	101.50	4	38,434	0.01%
2024/08/23	11	102.00	18	102.86	102.50	-7	39,125	-0.02%
2024/08/22	0	0.00	12	101.58	101.50	-12	41,234	-0.03%
2024/08/21	11	101.59	10	102.00	101.50	1	41,957	0.00%
2024/08/20	25	102.10	21	102.93	101.00	4	42,165	0.01%
2024/08/19	5.6	101.00	1	101.00	100.50	4.6	42,549	0.01%
2024/08/16	34	102.88	14	103.46	102.50	20	42,855	0.05%
2024/08/15	20.1	102.45	5	103.10	101.50	15.1	43,009	0.03%
2024/08/14	27	103.33	25	103.40	103.50	2	43,432	0.00%
2024/08/13	9	102.00	1	102.00	102.00	8	43,335	0.02%
2024/08/12	3	100.33	37.5	101.57	102.50	-34.5	44,124	-0.08%
2024/08/09	29	98.38	10	98.73	97.30	19	45,161	0.04%
2024/08/08	68.1	94.10	60	94.20	94.80	8.1	44,849	0.02%
2024/08/07	26	96.14	7	95.96	97.50	19	44,786	0.04%
2024/08/06	9	87.54	9	88.08	88.70	0	44,523	0.00%
2024/08/05	9.1	88.17	19.7	89.26	86.70	-10.6	44,716	-0.02%
2024/08/02	17.1	96.79	3	96.17	96.30	14.1	44,569	0.03%
2024/08/01	4	98.63	13	98.98	100.00	-9	44,480	-0.02%
2024/07/31	13	97.49	4	96.95	96.80	9	44,678	0.02%
2024/07/30	4	95.45	15	94.67	97.00	-11	45,201	-0.02%
2024/07/29	8.1	96.44	13	96.24	95.00	-4.9	45,518	-0.01%
2024/07/26	11	97.18	17	97.32	97.00	-6	45,359	-0.01%
2024/07/23	2	101.00	8	101.06	101.00	-6	45,242	-0.01%
2024/07/22	10	102.15	3	101.00	100.50	7	45,489	0.02%
2024/07/19	5	106.50	4.3	106.69	105.50	0.7	45,188	0.00%
2024/07/18	15	107.07	6.3	107.10	107.00	8.7	46,044	0.02%
2024/07/17	15.1	110.87	8	110.75	109.00	7.1	45,963	0.02%
2024/07/16	62	112.94	93.8	112.97	113.50	-31.8	46,365	-0.07%
2024/07/15	1.1	106.95	0	0.00	106.50	1.1	45,978	0.00%
2024/07/12	10	106.35	1	106.00	106.00	9	46,614	0.02%
2024/07/11	5.1	108.29	12	107.79	108.00	-6.9	47,440	-0.01%
2024/07/10	5	108.30	2	108.25	108.00	3	48,662	0.01%
2024/07/09	12.4	110.39	6	110.75	108.50	6.4	49,136	0.01%
2024/07/08	3	110.83	10.2	111.39	111.00	-7.2	49,305	-0.01%
2024/07/05	3	108.67	2.1	109.00	109.00	0.9	49,818	0.00%
2024/07/04	5.1	108.81	9	108.83	109.00	-3.9	50,777	-0.01%
2024/07/03	5	108.60	32.1	108.38	109.50	-27.1	52,767	-0.05%
2024/07/02	6	107.50	3	107.33	107.50	3	54,469	0.01%
2024/07/01	3.1	106.68	16.2	106.70	107.50	-13	57,342	-0.02%
2024/06/28	10.1	106.26	4.4	106.54	106.00	5.7	58,384	0.01%
2024/06/27	4.1	106.25	5	106.30	106.50	-0.9	59,928	0.00%
2024/06/26	10	106.65	2	108.00	107.00	8	63,513	0.01%
2024/06/25	7	105.43	4	106.50	108.00	3	63,782	0.00%
2024/06/24	21	111.67	12	112.88	110.00	9	63,782	0.01%
2024/06/21	13	112.85	128.5	112.89	113.00	-115.5	64,517	-0.18%	大賣/鉅額交易
2024/06/20	12	111.67	10	111.75	111.50	2	64,328	0.00%
2024/06/19	21	110.05	56.1	110.54	111.00	-35.1	65,086	-0.05%
2024/06/18	9.1	107.00	6	107.25	107.00	3.1	64,185	0.00%
2024/06/17	4.8	107.30	6	106.75	106.50	-1.2	65,550	0.00%
2024/06/14	11	107.86	1	108.00	108.50	10	66,922	0.01%
2024/06/13	25.2	108.14	14	108.21	108.50	11.2	67,262	0.02%
2024/06/12	30.2	105.83	52	105.41	106.50	-21.8	68,069	-0.03%
2024/06/11	32.1	109.26	27	108.06	107.50	5.1	67,856	0.01%
2024/06/07	36.5	109.87	7	109.36	109.50	29.5	69,155	0.04%
2024/06/06	17.1	111.94	223	111.76	112.00	-205.9	69,353	-0.30%	大賣/鉅額交易
2024/06/05	9.5	112.46	22	112.02	112.00	-12.5	72,049	-0.02%
2024/06/04	6.1	112.84	2	113.25	112.50	4.1	72,675	0.01%
2024/06/03	18.3	114.58	16	115.06	114.00	2.3	73,293	0.00%
2024/05/31	20.1	113.82	7	113.57	112.00	13.1	73,367	0.02%
2024/05/30	24.5	116.01	16	114.47	114.00	8.5	74,322	0.01%
2024/05/29	35.5	117.72	16.3	116.11	116.00	19.2	74,963	0.03%
2024/05/28	99.1	120.01	88.1	120.14	119.00	11	75,364	0.01%
2024/05/27	71.5	115.98	58	116.44	116.50	13.5	73,924	0.02%
2024/05/24	32	114.77	48	115.24	115.00	-16	74,640	-0.02%
2024/05/23	52.2	114.27	46	114.58	114.00	6.2	75,063	0.01%
2024/05/22	4	113.63	19	114.16	115.00	-15	76,003	-0.02%
2024/05/21	4	112.63	9	112.94	112.50	-5	77,104	-0.01%
2024/05/20	13	112.04	4	112.13	111.00	9	78,013	0.01%
2024/05/17	15	112.77	6	112.33	112.00	9	78,478	0.01%
2024/05/16	16.2	113.96	3	114.50	112.00	13.2	79,140	0.02%
2024/05/15	3.2	115.05	40.2	115.55	115.00	-37	79,763	-0.05%
2024/05/14	35.1	111.55	11.2	111.33	111.50	24	80,645	0.03%
2024/05/13	28	112.20	1.1	111.55	111.00	26.9	82,476	0.03%
2024/05/10	11.1	113.45	8	113.44	114.00	3.1	83,680	0.00%
2024/05/09	10.2	113.28	6.2	113.56	112.00	4	83,772	0.00%
2024/05/08	38	115.87	19.3	115.28	115.00	18.7	83,938	0.02%
2024/05/07	6	113.83	5	113.10	114.50	1	84,610	0.00%
2024/05/06	2.1	114.64	5.2	113.98	114.00	-3.1	85,451	0.00%
2024/05/03	8.2	112.82	1	111.50	111.00	7.2	86,165	0.01%
2024/05/02	6	114.75	9	113.72	114.50	-3	87,795	0.00%
2024/04/30	13.5	113.59	7	113.64	113.50	6.5	88,654	0.01%
2024/04/29	9	114.28	9	114.72	114.00	0	90,496	0.00%
2024/04/26	6.2	113.76	3.1	114.15	113.00	3.1	94,369	0.00%
2024/04/25	11.4	112.75	3	113.50	112.00	8.4	98,203	0.01%
2024/04/24	32	115.70	32.1	115.99	115.50	-0.1	98,635	0.00%
2024/04/23	19	111.11	10	110.85	111.00	9	98,685	0.01%
2024/04/22	46.4	110.99	13	109.73	108.50	33.4	98,941	0.03%
2024/04/19	35.4	115.48	49	117.19	115.00	-13.6	99,484	-0.01%
2024/04/18	6	116.25	21.1	116.46	118.00	-15.1	100,151	-0.02%
2024/04/17	63.1	114.54	46	115.50	114.50	17.1	100,628	0.02%
2024/04/16	65.4	115.07	41	114.24	114.00	24.4	99,977	0.02%
2024/04/15	35.1	120.03	14	119.64	119.50	21.1	99,746	0.02%
2024/04/12	30.5	123.21	8.3	123.92	122.50	22.2	99,486	0.02%
2024/04/11	43.5	123.81	66	123.30	123.00	-22.5	98,973	-0.02%
2024/04/10	18.2	126.88	46.1	126.61	125.50	-27.9	98,514	-0.03%
2024/04/09	69.5	127.59	75	126.37	126.00	-5.6	97,978	-0.01%
2024/04/08	62	131.17	45.5	131.62	132.00	16.5	97,472	0.02%
2024/04/03	85.2	129.43	140.5	128.34	129.50	-55.3	97,382	-0.06%	大賣/
2024/04/02	26.1	124.07	23.1	124.71	125.00	3	95,006	0.00%
2024/04/01	83.3	123.65	24	124.44	122.50	59.3	94,296	0.06%
2024/03/29	112.8	125.21	199.2	125.22	125.00	-86.4	93,180	-0.09%	大買/大賣/
2024/03/28	12	118.67	50	119.60	120.50	-38	90,381	-0.04%
2024/03/27	17	116.56	6	117.25	117.00	11	90,264	0.01%
2024/03/26	66.2	118.45	41.2	119.20	117.00	25	91,006	0.03%
2024/03/25	17	124.38	35	123.06	122.00	-18	90,863	-0.02%
2024/03/22	34.1	122.72	65	122.88	123.00	-30.9	91,132	-0.03%
2024/03/21	97	120.72	10.1	120.85	120.50	86.9	90,520	0.10%
2024/03/20	22.3	122.52	23.1	122.86	120.00	-0.8	90,895	0.00%
2024/03/19	37.1	121.44	36.3	122.01	122.50	0.9	90,127	0.00%
2024/03/18	21.1	119.33	23	120.09	120.00	-1.9	89,597	0.00%
2024/03/15	18.1	116.83	49	117.08	119.50	-31	89,472	-0.03%
2024/03/14	31	115.45	12	115.96	115.50	19	88,677	0.02%
2024/03/13	108.1	118.21	30.3	116.60	116.50	77.8	88,539	0.09%	大買/
2024/03/12	20	121.18	61	121.79	122.50	-41	87,599	-0.05%
2024/03/11	135.8	123.21	153	122.00	121.00	-17.2	86,981	-0.02%	大買/大賣/
2024/03/08	22	116.32	36.1	117.43	116.00	-14.1	84,658	-0.02%
2024/03/07	38.1	117.21	10.1	116.18	116.00	28	84,305	0.03%
2024/03/06	23.3	120.12	21	119.88	119.50	2.3	84,380	0.00%
2024/03/05	33	120.95	58	121.16	121.50	-25	84,705	-0.03%
2024/03/04	53.1	118.88	25.2	119.27	116.50	27.9	83,596	0.03%
2024/03/01	46.1	118.86	54	118.49	118.00	-8	82,963	-0.01%
2024/02/29	17	114.12	24.1	114.12	115.50	-7.1	82,639	-0.01%
2024/02/27	46.1	113.23	190	115.53	113.50	-144	82,161	-0.18%	大賣/鉅額交易
2024/02/26	11	116.68	13	116.27	117.00	-2	81,520	0.00%
2024/02/23	58.2	118.90	120.2	118.11	116.00	-62	82,394	-0.08%	大賣/
2024/02/22	36.3	120.42	19	121.68	119.00	17.3	82,377	0.02%
2024/02/21	51	118.39	17	118.12	118.50	34	81,420	0.04%
2024/02/20	69	122.40	24	121.85	122.00	45	80,732	0.06%
2024/02/19	33.1	123.79	24	124.04	122.50	9.1	80,311	0.01%
2024/02/16	70	127.90	75	127.05	126.00	-5	80,523	-0.01%
2024/02/15	51.1	132.23	248.1	132.26	130.50	-197	79,728	-0.25%	大賣/鉅額交易
2024/02/05	79	122.56	75.1	123.03	124.50	3.9	78,923	0.00%
2024/02/02	87	119.34	95.7	119.09	120.00	-8.7	78,367	-0.01%
2024/02/01	29.1	113.92	27	114.56	115.00	2.1	78,456	0.00%