• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.9944.970.1940.00946.000.82,4410.03%
2025/01/200947.4000.00950.0002,4850.00%
2025/01/172927.540.1937.00939.001.92,5130.08%
2025/01/1615.1942.090.5932.23947.0014.62,5280.58%
2025/01/1517.6919.302.3922.96902.0015.32,5260.60%
2025/01/140933.120.3932.42934.00-0.22,542-0.01%
2025/01/132.1929.382930.04930.000.12,5720.00%
2025/01/100.1953.891947.00945.00-0.92,582-0.03%
2025/01/090.1964.661.1960.91958.00-12,622-0.04%
2025/01/081.1969.2500.00969.001.12,6660.04%
2025/01/071.1986.0000.00980.001.12,7010.04%
2025/01/060987.460.1991.00983.00-0.12,7820.00%
2025/01/030.1976.860982.00981.000.12,7990.00%
2025/01/021961.1600.00963.0012,8180.04%
2024/12/310950.7900.00974.0002,8470.00%
2024/12/300.1961.530.4970.00957.00-0.32,923-0.01%
2024/12/270972.170.3970.67967.00-0.32,971-0.01%
2024/12/260.2970.680.3970.55965.00-0.13,0360.00%
2024/12/251.1968.290.1976.14970.001.13,1420.03%
2024/12/240984.1400.00980.0003,2600.00%
2024/12/230.4996.001.6995.25989.00-1.23,335-0.04%
2024/12/201.1986.4200.00982.001.13,3520.03%
2024/12/190997.000.2996.50999.00-0.23,362-0.01%
2024/12/180.11004.8900.001005.000.13,3900.00%
2024/12/170998.000.11000.001000.00-0.13,4100.00%
2024/12/160992.320.1992.99983.00-0.13,4090.00%
2024/12/1301006.4401003.851010.0003,4040.00%
2024/12/1201003.3300.001000.0003,4220.00%
2024/12/110999.560.11000.001000.00-0.13,4220.00%
2024/12/100.3999.870996.00996.000.33,4110.01%
2024/12/0901029.690.31027.881035.00-0.33,385-0.01%
2024/12/061.11000.020.11015.001000.0013,3590.03%
2024/12/050998.000999.001005.0003,3660.00%
2024/12/040989.330995.71990.0003,3680.00%
2024/12/030984.270986.00976.0003,3630.00%
2024/12/021975.980969.00984.0013,3550.03%
2024/11/290957.790.2957.00960.00-0.23,360-0.01%
2024/11/280.2935.9700.00933.000.23,3660.01%
2024/11/270.6953.030954.38950.000.63,3870.02%
2024/11/260.5966.6000.00945.000.53,3950.01%
2024/11/254.5981.462998.00979.002.53,3570.07%
2024/11/220.2981.420.2987.48994.0003,0350.00%
2024/11/210.1955.2200.00953.000.13,0000.00%
2024/11/2077.3963.220.1970.00950.0077.22,9612.61%
2024/11/1937.1963.220.1996.08962.0036.92,9381.26%
2024/11/1844.5940.071932.00937.0043.52,8651.52%
2024/11/1541.9995.590985.00971.0041.92,8121.49%
2024/11/1401025.3100.001030.0002,7380.00%
2024/11/131.21034.1900.001030.001.22,7440.04%
2024/11/1231030.022.81027.861035.000.22,7690.01%
2024/11/1101050.0000.001055.0002,7910.00%
2024/11/0822.11045.020.11050.001040.00222,8110.78%
2024/11/0701047.9300.001040.0002,8320.00%
2024/11/063.11056.550.11050.001050.0032,8140.11%
2024/11/0500.002.11020.241025.00-2.12,837-0.07%
2024/11/040.31025.860.21031.251020.000.12,9020.00%
2024/11/010.11025.000.11055.001045.0002,9590.00%
2024/10/3014.11044.690.21047.081035.0013.92,9570.47%
2024/10/2901050.000.11058.851060.00-0.12,9730.00%
2024/10/282.21072.040.11085.001070.002.23,0030.07%
2024/10/250.11050.050.11054.701040.0003,0640.00%
2024/10/240.51060.700.51071.771055.0003,1780.00%
2024/10/233.41100.7600.001085.003.43,2160.11%
2024/10/2201100.0000.001120.0003,2100.00%
2024/10/2100.0001115.001110.0003,1900.00%
2024/10/187.31090.3400.001080.007.33,1620.23%
2024/10/162.21077.910.11085.001080.002.13,1240.07%
2024/10/150.11069.260.11065.001060.0003,0860.00%
2024/10/140.21036.3201035.001080.000.23,0540.01%
2024/10/1101015.0001036.131050.0003,0280.00%
2024/10/0900.001980.00974.00-12,951-0.03%
2024/10/083.1959.5800.00952.003.12,9530.10%
2024/10/075968.614.2971.71963.000.82,9490.03%
2024/10/045.5972.060983.00968.005.52,9210.19%
2024/10/018.31005.429.31011.241020.00-12,838-0.04%
2024/09/302.2987.231986.00986.001.22,8050.04%
2024/09/271.6999.912.1970.97969.00-0.62,782-0.02%
2024/09/262.1957.412.7947.88990.00-0.72,688-0.03%
2024/09/254.2904.441888.00900.003.22,5730.12%
2024/09/241.1843.2700.00850.001.12,5110.04%
2024/09/230.2843.005849.00834.00-4.92,496-0.19%
2024/09/180815.314820.99799.00-42,437-0.16%
2024/09/160.2811.420.4803.87817.00-0.12,421-0.01%
2024/09/130.1808.230.1804.50811.0002,4060.00%
2024/09/110.1770.5000.00772.000.12,3830.00%
2024/09/100.2775.830775.00772.000.22,3920.01%
2024/09/091778.000.2782.00779.000.82,3940.03%
2024/09/060.2788.0000.00785.000.22,3890.01%
2024/09/050.2780.000.2775.03777.00-0.12,3740.00%
2024/09/040768.331729.00764.00-12,357-0.04%
2024/09/030770.000770.00766.0002,3480.00%
2024/09/027.2770.650.1764.65759.0072,3590.30%
2024/08/300.2783.861779.00779.00-0.82,339-0.03%
2024/08/292.7788.3500.00786.002.72,3360.11%
2024/08/289.2808.966809.50810.003.22,3120.14%
2024/08/270.5827.1300.00820.000.52,3000.02%
2024/08/262.1847.110.2845.67837.0022,2850.09%
2024/08/232820.002824.00841.0002,2770.00%
2024/08/220829.001.2826.83822.00-1.22,269-0.05%
2024/08/212848.002839.50830.0002,2580.00%
2024/08/201835.061836.00833.0002,2090.00%
2024/08/192.2838.951846.97840.001.22,1920.05%
2024/08/160.1806.501804.00802.00-0.92,156-0.04%
2024/08/151.1789.322791.50798.00-0.92,136-0.04%
2024/08/143.1802.3500.00791.003.12,1360.15%
2024/08/134.3793.542797.49800.002.32,1030.11%
2024/08/123.2812.152.1810.38805.001.12,0550.05%
2024/08/094.8776.519.1782.06787.00-4.32,020-0.21%
2024/08/084.3731.501724.00734.003.31,9790.17%
2024/08/070.1718.472728.47733.00-1.91,954-0.10%
2024/08/061.1679.080.1674.00669.0011,9100.05%
2024/08/059.1667.306665.33657.003.11,8340.17%
2024/08/027.2727.332726.00716.005.21,7570.29%
2024/08/0129.2748.402752.00745.0027.21,7241.58%
2024/07/311.6744.951745.00747.000.61,6840.03%
2024/07/3020.1786.1021764.99770.00-0.91,642-0.05%
2024/07/297.6847.8832.1856.30830.00-24.51,563-1.57%
2024/07/265.5786.000.1786.00786.005.41,4200.38%
2024/07/230.11480.0000.001465.000.11,3480.01%
2024/07/220.11447.8701440.001410.000.11,3250.00%
2024/07/1901483.3321492.501455.00-21,311-0.15%
2024/07/171.21466.0511500.001445.000.21,3040.01%
2024/07/1611460.3521472.501480.00-11,302-0.07%
2024/07/1521482.331.11493.151475.000.91,3130.07%
2024/07/1200.0011504.831505.00-11,303-0.08%
2024/07/1100.0011485.011490.00-11,296-0.08%
2024/07/1011400.060.11454.951475.000.91,3070.07%
2024/07/0911375.6401425.001425.0011,2820.08%
2024/07/080.11295.000.21304.681320.00-0.11,263-0.01%
2024/07/050.11291.3800.001290.000.11,2660.01%
2024/07/040.11285.5700.001300.000.11,2610.00%
2024/07/030.21330.7161320.001300.00-5.81,250-0.47%
2024/07/0200.0001370.001395.0001,2450.00%
2024/07/0101380.0000.001370.0001,2400.00%
2024/06/2801365.000.21359.931355.00-0.11,244-0.01%
2024/06/2600.0001280.001315.0001,3180.00%
2024/06/2421245.000.21265.821225.001.81,3620.13%
2024/06/2121220.0011220.001230.0011,3750.07%
2024/06/202.21224.570.11215.151225.002.11,3910.15%
2024/06/1921200.0000.001195.0021,4200.14%
2024/06/180.21175.0000.001170.000.21,4490.01%
2024/06/170.21207.621.11180.951185.00-0.81,483-0.06%
2024/06/1411160.001.11126.751175.00-0.11,498-0.01%
2024/06/130.21119.881.11120.001115.00-0.91,518-0.06%
2024/06/1201085.002.11075.951100.00-2.11,539-0.14%
2024/06/1121057.4931069.891065.00-11,562-0.07%
2024/06/0741047.5051050.001040.00-11,590-0.06%
2024/06/060.31079.3600.001085.000.31,5870.02%
2024/06/0501040.0031060.001055.00-31,588-0.19%
2024/06/0400.0010.11050.001050.00-10.11,633-0.62%
2024/06/0331005.0101010.001030.0031,6460.18%
2024/05/3101005.7100.001010.0001,6450.00%
2024/05/3000.0001000.001010.0001,6310.00%
2024/05/2810.1996.0800.00995.0010.11,6230.62%
2024/05/2711024.9700.001000.0011,6170.06%
2024/05/2401030.001.11025.241035.00-11,622-0.06%
2024/05/2351036.0100.001030.0051,6260.31%
2024/05/2200.0011045.001050.00-11,616-0.06%
2024/05/212.11023.5721037.501030.000.11,6180.01%
2024/05/2031028.554.21015.741025.00-1.21,612-0.07%
2024/05/170.8997.7900.00995.000.81,5930.05%
2024/05/160.1996.2500.00998.000.11,5950.00%
2024/05/150.1996.660.11000.00993.0001,6030.00%
2024/05/143.1995.1431005.00993.000.11,6140.01%
2024/05/130.11001.4201005.00991.0001,6120.00%
2024/05/1001008.3300.00995.0001,6010.00%
2024/05/0921002.5031000.001005.00-11,586-0.06%
2024/05/072998.0400.00997.0021,5930.13%
2024/05/032995.0400.00990.0021,5970.13%
2024/05/020999.6100.001000.0001,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2600.0001040.001015.0001,6300.00%
2024/04/240.11050.463.21034.931050.00-3.21,631-0.20%
2024/04/2331002.3300.00998.0031,6240.18%
2024/04/227.1982.4000.00980.007.11,6240.44%
2024/04/191.2998.731998.001000.000.21,6120.01%
2024/04/180.11030.0000.001030.000.11,5960.01%
2024/04/1721030.0500.001025.0021,6020.13%
2024/04/161.11020.9000.001030.001.11,6090.07%
2024/04/1511050.2911064.901065.0001,6000.00%
2024/04/1201077.5000.001085.0001,6350.00%
2024/04/110.11080.1021090.001085.00-1.91,628-0.12%
2024/04/1001102.5000.001095.0001,6330.00%
2024/04/092.11114.9811095.001100.001.11,6430.07%
2024/04/083.21127.605.11097.041095.00-1.81,640-0.11%
2024/04/0301145.0000.001155.0001,6050.00%
2024/04/0200.000.21160.001165.00-0.21,597-0.01%
2024/04/0121125.0000.001135.0021,5880.13%
2024/03/2911140.0011100.001140.0001,5810.00%
2024/03/2800.0011109.971125.00-11,504-0.07%
2024/03/2721057.5000.001080.0021,4580.14%
2024/03/2601015.0011045.001045.00-11,452-0.07%
2024/03/2511025.0000.001010.0011,4390.07%
2024/03/2200.0011055.001025.00-11,448-0.07%
2024/03/210.11080.0000.001055.000.11,4280.01%
2024/03/204.11122.3221120.001120.002.11,4180.15%
2024/03/1911115.0031118.331140.00-21,419-0.14%
2024/03/1831063.3331098.331100.0001,4200.00%
2024/03/1531121.6700.001105.0031,3960.21%
2024/03/1421124.9711109.751110.0011,3750.07%
2024/03/1331131.6721125.011165.0011,3340.07%
2024/03/1201080.0000.001090.0001,3240.00%
2024/03/113.11065.480.11060.001045.0031,3050.23%
2024/03/0821087.3721082.411090.0001,2660.00%
2024/03/071993.940997.001005.0011,2100.08%
2024/03/0647956.381958.00960.00461,1733.92%
2024/03/051908.000913.00918.0011,1550.09%
2024/02/2300.001845.00829.00-11,122-0.09%
2024/02/221817.001824.21832.0001,1210.00%
2024/02/2100.001812.00815.00-11,111-0.09%
2024/02/151825.040826.00824.0011,0840.09%
2024/02/0500.000847.00846.0001,0710.00%
鈊象 相關文章