券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 45.25 | 1 | 45.85 | 45.40 | 0 | 12,471 | 0.00% |
|
| 2024/04/25 | 1 | 44.25 | 1 | 44.70 | 43.50 | 0 | 12,287 | 0.00% |
|
| 2024/04/24 | 1 | 42.30 | 0 | 0.00 | 41.65 | 1 | 12,162 | 0.01% |
|
| 2024/04/23 | 8 | 43.01 | 6 | 42.71 | 42.00 | 2 | 12,083 | 0.02% |
|
| 2024/04/22 | 13 | 44.97 | 29 | 44.46 | 43.15 | -16 | 11,996 | -0.13% |
|
| 2024/04/19 | 6 | 46.50 | 7 | 45.51 | 46.20 | -1 | 11,855 | -0.01% |
|
| 2024/04/18 | 51 | 50.55 | 42 | 50.71 | 48.95 | 9 | 11,574 | 0.08% |
|
| 2024/04/17 | 4 | 49.10 | 8 | 48.43 | 49.20 | -4 | 10,990 | -0.04% |
|
| 2024/04/16 | 13 | 45.79 | 12 | 46.36 | 44.75 | 1 | 10,722 | 0.01% |
|
| 2024/04/15 | 21 | 49.64 | 19 | 49.64 | 49.30 | 2 | 10,414 | 0.02% |
|
| 2024/04/12 | 38 | 49.38 | 19 | 49.64 | 51.50 | 19 | 9,836 | 0.19% |
|
| 2024/04/11 | 9 | 45.60 | 11 | 45.26 | 46.90 | -2 | 9,217 | -0.02% |
|
| 2024/04/10 | 2 | 42.20 | 4 | 42.80 | 42.65 | -2 | 8,731 | -0.02% |
|
| 2024/04/09 | 3 | 41.50 | 2 | 42.55 | 41.55 | 1 | 8,630 | 0.01% |
|
| 2024/04/08 | 1 | 40.80 | 1 | 40.80 | 40.80 | 0 | 8,501 | 0.00% |
|
| 2024/04/03 | 6 | 41.50 | 5 | 41.50 | 41.35 | 1 | 8,440 | 0.01% |
|
| 2024/04/02 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 8,388 | 0.01% |
|
| 2024/04/01 | 6 | 42.84 | 19 | 44.08 | 43.00 | -13 | 8,305 | -0.16% |
|
| 2024/03/29 | 8 | 43.66 | 10 | 43.10 | 43.75 | -2 | 8,121 | -0.02% |
|
| 2024/03/28 | 18 | 42.11 | 21 | 41.71 | 42.45 | -3 | 7,894 | -0.04% |
|
| 2024/03/27 | 13 | 40.90 | 29 | 40.94 | 40.75 | -16 | 7,683 | -0.21% |
|
| 2024/03/26 | 24 | 41.05 | 22 | 41.69 | 40.60 | 2 | 7,556 | 0.03% |
|
| 2024/03/25 | 17 | 40.44 | 17.1 | 41.75 | 42.35 | -0.1 | 7,207 | 0.00% |
|
| 2024/03/22 | 6 | 38.60 | 2 | 38.63 | 38.50 | 4 | 7,016 | 0.06% |
|
| 2024/03/21 | 19 | 38.07 | 4 | 37.85 | 38.60 | 15 | 6,954 | 0.22% |
|
| 2024/03/20 | 14.1 | 38.80 | 12 | 39.13 | 38.25 | 2.1 | 6,889 | 0.03% |
|
| 2024/03/19 | 39 | 40.81 | 42 | 40.85 | 40.70 | -3 | 6,714 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 30 | 38.17 | 39.75 | -30 | 6,228 | -0.48% |
|
| 2024/03/15 | 27 | 35.75 | 0 | 0.00 | 36.15 | 27 | 6,088 | 0.44% |
|
| 2024/03/13 | 8 | 36.41 | 4 | 36.56 | 36.15 | 4 | 5,888 | 0.07% |
|
| 2024/03/12 | 3 | 38.50 | 0 | 0.00 | 38.10 | 3 | 5,756 | 0.05% |
|
| 2024/03/11 | 16 | 38.78 | 2 | 39.50 | 38.20 | 14 | 5,582 | 0.25% |
|
| 2024/03/08 | 15 | 42.82 | 18 | 43.24 | 41.55 | -3 | 5,429 | -0.06% |
|
| 2024/03/07 | 2 | 46.15 | 2 | 46.50 | 46.15 | 0 | 5,190 | 0.00% |
|
| 2024/03/06 | 1 | 47.90 | 5 | 46.26 | 47.00 | -4 | 5,046 | -0.08% |
|
| 2024/03/05 | 17 | 43.91 | 22.2 | 44.38 | 46.80 | -5.2 | 4,854 | -0.11% |
|
| 2024/03/04 | 19 | 43.79 | 16 | 44.26 | 43.95 | 3 | 4,613 | 0.07% |
|
| 2024/03/01 | 1.2 | 42.49 | 3 | 42.28 | 42.15 | -1.8 | 4,418 | -0.04% |
|
| 2024/02/29 | 3 | 41.97 | 13.1 | 41.79 | 41.80 | -10.1 | 4,192 | -0.24% |
|
| 2024/02/27 | 14 | 40.10 | 18.1 | 40.84 | 40.30 | -4.1 | 3,976 | -0.10% |
|
| 2024/02/26 | 30 | 38.70 | 6 | 38.09 | 39.30 | 24 | 3,644 | 0.66% |
|
| 2024/02/23 | 1 | 37.25 | 1.1 | 38.65 | 38.65 | -0.1 | 3,254 | 0.00% |
|
| 2024/02/22 | 5 | 34.59 | 4.1 | 34.86 | 35.15 | 0.9 | 3,055 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 33.40 | 34.15 | -2 | 2,895 | -0.07% |
|
| 2024/02/20 | 4 | 33.45 | 5.1 | 33.69 | 33.40 | -1.1 | 2,728 | -0.04% |
|
| 2024/02/19 | 5 | 31.24 | 1.2 | 32.04 | 32.35 | 3.8 | 2,326 | 0.16% |
|
| 2024/02/16 | 6 | 29.64 | 1.2 | 29.63 | 29.45 | 4.8 | 2,180 | 0.22% |
|
| 2024/02/15 | 3 | 27.80 | 1.2 | 27.76 | 28.15 | 1.8 | 1,992 | 0.09% |
|
| 2024/02/05 | 0.1 | 25.80 | 1 | 25.10 | 25.80 | -0.9 | 1,884 | -0.05% |
|
| 2024/02/02 | 1 | 25.95 | 2 | 26.10 | 26.10 | -1 | 1,891 | -0.05% |
|
| 2024/02/01 | 3 | 25.63 | 3 | 26.23 | 25.50 | 0 | 1,732 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 24.85 | 24.90 | -6 | 1,451 | -0.41% |
|
| 2024/01/30 | 0.1 | 24.52 | 0 | 0.00 | 24.55 | 0.1 | 1,357 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 24.07 | 24.00 | -4 | 1,281 | -0.31% |
|
| 2024/01/26 | 9 | 24.27 | 2 | 24.60 | 23.90 | 7 | 1,239 | 0.56% |
|
| 2024/01/25 | 1 | 24.75 | 6 | 24.60 | 24.70 | -5 | 1,070 | -0.47% |
|
| 2024/01/24 | 3 | 24.00 | 0 | 0.00 | 23.60 | 3 | 974 | 0.31% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 23.60 | 23.65 | -3 | 939 | -0.32% |
|
| 2024/01/18 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 897 | 0.11% |
|
| 2024/01/16 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 869 | 0.12% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 23.63 | 23.30 | -2 | 746 | -0.27% |
|
| 2023/12/05 | 8 | 22.70 | 2 | 22.58 | 22.65 | 6 | 459 | 1.30% |
|
| 2023/11/29 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 428 | 0.47% |
|
| 2023/11/27 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 427 | 0.47% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.55 | 21.80 | -1 | 412 | -0.24% |
|
| 2023/11/16 | 1 | 21.50 | 1 | 21.40 | 21.45 | 0 | 463 | 0.00% |
|
| 2023/11/15 | 1 | 21.50 | 2 | 21.30 | 21.50 | -1 | 462 | -0.22% |
|
| 2023/11/14 | 1 | 20.85 | 1 | 20.60 | 20.50 | 0 | 441 | 0.00% |
|
| 2023/11/13 | 1 | 20.15 | 1 | 20.30 | 20.70 | 0 | 439 | 0.00% |
|
| 2023/11/10 | 2 | 21.00 | 1 | 20.60 | 20.55 | 1 | 415 | 0.24% |
|
| 2023/10/18 | 0 | 18.70 | 0 | 0.00 | 18.40 | 0 | 431 | 0.00% |
|
| 2023/08/21 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 632 | 0.16% |
|
| 2023/06/19 | 1 | 23.50 | 1 | 23.35 | 23.30 | 0 | 943 | 0.00% |
|
| 2023/06/16 | 2 | 23.73 | 0 | 0.00 | 23.50 | 2 | 952 | 0.21% |
|
| 2023/06/13 | 1 | 23.00 | 0 | 0.00 | 23.25 | 1 | 922 | 0.11% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 911 | -0.11% |
|
| 2023/06/09 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 904 | 0.11% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 848 | -0.12% |
|
| 2023/06/01 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 818 | 0.12% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 792 | -0.13% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 787 | -0.25% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 755 | -0.13% |
|
| 2023/05/08 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 730 | 0.14% |
|
| 2023/04/19 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 687 | 0.15% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 21.50 | 21.70 | -3 | 509 | -0.59% |
|
| 2023/03/30 | 5 | 21.65 | 0 | 0.00 | 21.80 | 5 | 454 | 1.10% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 262 | -0.38% |
|
| 2022/11/11 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 494 | 0.20% |
|
| 2022/07/11 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 647 | 0.15% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 1,293 | -0.08% |
|
| 2022/05/10 | 1 | 23.70 | 0 | 0.00 | 24.25 | 1 | 1,240 | 0.08% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 28.18 | 28.25 | -3 | 1,142 | -0.26% |
|
| 2022/03/22 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 1,118 | 0.27% |
|
| 2022/03/21 | 6 | 27.70 | 6 | 27.35 | 27.40 | 0 | 1,096 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 25.45 | 25.95 | -1 | 1,833 | -0.05% |
|
| 2022/01/10 | 2 | 24.55 | 2 | 24.85 | 24.95 | 0 | 1,921 | 0.00% |
|
| 2022/01/03 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 1,843 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 27 | 24.54 | 24.60 | -27 | 1,835 | -1.47% |
|
| 2021/12/29 | 8 | 24.30 | 0 | 0.00 | 24.40 | 8 | 1,822 | 0.44% |
|
| 2021/12/28 | 4 | 24.55 | 0 | 0.00 | 24.35 | 4 | 1,825 | 0.22% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 1,822 | -0.05% |
|
| 2021/12/23 | 5 | 24.20 | 0 | 0.00 | 24.05 | 5 | 1,819 | 0.27% |
|
| 2021/12/17 | 5 | 23.80 | 0 | 0.00 | 23.50 | 5 | 1,808 | 0.28% |
|
| 2021/12/16 | 5 | 24.10 | 0 | 0.00 | 23.90 | 5 | 1,802 | 0.28% |
|
| 2021/12/15 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,798 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 30 | 24.00 | 23.95 | -30 | 1,771 | -1.69% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 24.10 | 24.10 | -5 | 1,747 | -0.29% |
|
| 2021/12/08 | 20 | 24.53 | 5 | 24.10 | 24.10 | 15 | 1,715 | 0.87% |
|
| 2021/12/07 | 15 | 25.20 | 0 | 0.00 | 25.20 | 15 | 1,637 | 0.92% |
|
| 2021/12/03 | 6 | 25.34 | 0 | 0.00 | 24.65 | 6 | 1,557 | 0.39% |
|
| 2021/12/02 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,447 | 0.07% |
|
| 2021/12/01 | 5 | 27.75 | 6 | 28.26 | 28.50 | -1 | 1,312 | -0.08% |
|
| 2021/11/29 | 1 | 26.20 | 0.1 | 25.80 | 26.00 | 0.9 | 992 | 0.09% |
|
| 2021/11/26 | 1 | 25.65 | 1 | 26.05 | 26.40 | 0 | 939 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 25.95 | 25.55 | -1 | 880 | -0.11% |
|
| 2021/11/24 | 1 | 24.65 | 1 | 24.75 | 25.00 | 0 | 793 | 0.00% |
|
| 2021/11/23 | 1 | 24.60 | 0 | 0.00 | 24.25 | 1 | 784 | 0.13% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 24.17 | 24.15 | -3 | 1,488 | -0.20% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 24.95 | 25.15 | -2 | 1,481 | -0.14% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 1,528 | -0.13% |
|
| 2021/07/28 | 2 | 23.30 | 0 | 0.00 | 24.20 | 2 | 1,540 | 0.13% |
|
| 2021/07/26 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 1,623 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 2,928 | -0.17% |
|
| 2021/06/21 | 2 | 20.73 | 0 | 0.00 | 20.60 | 2 | 3,114 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 20.60 | 20.95 | 0 | 3,111 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 19.70 | 19.65 | -0.1 | 4,275 | 0.00% |
|
| 2021/05/03 | 2 | 23.80 | 7 | 22.93 | 22.60 | -5 | 4,087 | -0.12% |
|
| 2021/04/28 | 0 | 0.00 | 286 | 25.54 | 26.05 | -286 | 3,866 | -7.40% |
大賣/鉅額交易
|
| 2021/04/27 | 301 | 23.03 | 15 | 23.15 | 23.70 | 286 | 3,400 | 8.41% |
大買/鉅額交易
|
| 2021/04/21 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 3,184 | 0.06% |
|
| 2021/04/14 | 5 | 21.50 | 10 | 20.50 | 21.40 | -5 | 3,068 | -0.16% |
|
| 2021/04/13 | 1 | 22.85 | 2 | 22.95 | 22.25 | -1 | 2,991 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 22.35 | 23.35 | -5 | 2,883 | -0.17% |
|
| 2021/04/09 | 2 | 21.50 | 0 | 0.00 | 21.25 | 2 | 2,740 | 0.07% |
|
| 2021/04/07 | 39 | 21.66 | 30 | 21.17 | 22.30 | 9 | 2,618 | 0.34% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 19.60 | 20.95 | -1 | 2,388 | -0.04% |
|
| 2021/04/01 | 10 | 19.25 | 0 | 0.00 | 19.05 | 10 | 2,202 | 0.45% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 19.00 | 18.95 | -10 | 2,165 | -0.46% |
|
| 2021/03/30 | 11 | 19.93 | 10 | 19.75 | 19.30 | 1 | 2,140 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 1,767 | -0.06% |
|
| 2021/02/26 | 10 | 19.25 | 0 | 0.00 | 19.40 | 10 | 1,134 | 0.88% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 18.20 | 18.50 | -2 | 880 | -0.23% |
|
| 2021/02/24 | 2 | 15.90 | 2 | 16.30 | 16.85 | 0 | 602 | 0.00% |
|
| 2021/01/25 | 1 | 15.05 | 1 | 15.20 | 15.15 | 0 | 344 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 37.1 | 13.70 | 13.75 | -37.1 | 242 | -15.32% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 267 | -0.37% |
|
| 2020/11/03 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 285 | 0.35% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 15.55 | 15.60 | -4 | 559 | -0.71% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 556 | -0.18% |
|
| 2020/07/30 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 581 | 0.17% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 15.35 | 15.25 | -4 | 589 | -0.68% |
|
| 2020/07/09 | 35 | 15.68 | 0 | 0.00 | 15.70 | 35 | 614 | 5.69% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 595 | -0.34% |
|
| 2020/06/19 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 611 | 0.33% |
|
| 2020/06/17 | 2 | 15.10 | 2 | 15.15 | 15.30 | 0 | 598 | 0.00% |
|
| 2020/05/12 | 2 | 15.45 | 1 | 15.45 | 15.70 | 1 | 605 | 0.17% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 15.55 | 15.50 | -6 | 598 | -1.00% |
|
| 2020/05/05 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 589 | 0.17% |
|
| 2020/03/27 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 576 | 1.73% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 1,493 | -0.07% |
|
| 2019/12/26 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,526 | 0.07% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 16.05 | 15.95 | -1 | 1,640 | -0.06% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 15.95 | 15.85 | -5 | 1,865 | -0.27% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 17.30 | 17.55 | -2 | 2,149 | -0.09% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 17.05 | 17.00 | -10 | 2,184 | -0.46% |
|
| 2019/10/28 | 4 | 16.70 | 0 | 0.00 | 16.70 | 4 | 2,187 | 0.18% |
|
| 2019/10/23 | 3 | 18.25 | 0 | 0.00 | 17.70 | 3 | 2,172 | 0.14% |
|
| 2019/10/22 | 6 | 17.87 | 6 | 17.80 | 17.80 | 0 | 2,203 | 0.00% |
|
| 2019/10/21 | 10 | 17.55 | 4 | 17.63 | 17.90 | 6 | 2,085 | 0.29% |
|
| 2019/09/18 | 2 | 16.25 | 2 | 16.05 | 15.80 | 0 | 2,146 | 0.00% |
|
| 2019/09/12 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 2,139 | 0.47% |
|
| 2019/09/09 | 1 | 17.35 | 1 | 17.15 | 16.30 | 0 | 2,085 | 0.00% |
|
| 2019/07/12 | 0 | 14.85 | 0 | 0.00 | 14.90 | 0 | 1,174 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,090 | -0.18% |
|
| 2019/07/05 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 951 | 0.21% |
|
| 2019/07/03 | 2 | 14.30 | 2 | 14.38 | 14.20 | 0 | 871 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 901 | -0.11% |
|
| 2019/05/30 | 1 | 12.95 | 0 | 0.00 | 13.05 | 1 | 865 | 0.12% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 12.05 | 11.90 | -4 | 751 | -0.53% |
|
| 2019/05/17 | 4 | 11.95 | 0 | 0.00 | 11.90 | 4 | 752 | 0.53% |
|
| 2019/03/08 | 0 | 11.60 | 4 | 11.50 | 11.55 | -4 | 351 | -1.14% |
|
| 2019/03/07 | 1 | 11.20 | 0 | 0.00 | 11.50 | 1 | 326 | 0.31% |
|
| 2019/02/14 | 3 | 11.17 | 0 | 0.00 | 11.20 | 3 | 338 | 0.89% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 12.15 | 12.35 | -2 | 1,578 | -0.13% |
|
| 2018/09/13 | 0 | 0.00 | 8 | 13.45 | 13.15 | -8 | 1,789 | -0.45% |
|
| 2018/09/12 | 5 | 13.75 | 6 | 13.43 | 13.40 | -1 | 1,744 | -0.06% |
|
| 2018/09/11 | 3 | 13.50 | 2 | 13.60 | 13.70 | 1 | 1,725 | 0.06% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 12.37 | 12.70 | -5 | 1,645 | -0.30% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 12.85 | 12.60 | -1 | 1,629 | -0.06% |
|
| 2018/09/04 | 5 | 13.50 | 5 | 13.00 | 13.00 | 0 | 1,616 | 0.00% |
|
| 2018/09/03 | 14 | 13.81 | 2 | 13.05 | 13.05 | 12 | 1,593 | 0.75% |
|
| 2018/08/31 | 6 | 13.57 | 2 | 13.60 | 13.75 | 4 | 1,483 | 0.27% |
|
| 2018/08/03 | 1 | 11.45 | 1 | 11.85 | 11.75 | 0 | 970 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 10.55 | 10.10 | -1 | 1,157 | -0.09% |
|
| 2018/07/04 | 1 | 10.60 | 0 | 0.00 | 10.40 | 1 | 1,156 | 0.09% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 11.15 | 10.90 | -3 | 1,124 | -0.27% |
|
| 2018/06/27 | 3 | 12.50 | 0 | 0.00 | 11.70 | 3 | 1,007 | 0.30% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 9.90 | 9.80 | -10 | 682 | -1.47% |
|
| 2018/05/21 | 10 | 10.00 | 0 | 0.00 | 10.20 | 10 | 657 | 1.52% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 8.44 | 8.40 | -2 | 479 | -0.42% |
|
| 2018/04/20 | 0 | 8.50 | 0 | 0.00 | 8.36 | 0 | 201 | 0.00% |
|
| 2018/04/13 | 2 | 9.70 | 0 | 0.00 | 8.82 | 2 | 203 | 0.98% |
|