• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14149.1000.0050.3011,8190.05%
2025/01/13648.33648.3948.3502,0710.00%
2025/01/07053.80153.4053.60-12,223-0.04%
2025/01/06152.50252.7552.80-12,240-0.04%
2025/01/03153.70154.6053.1002,2610.00%
2025/01/0200.00154.3053.10-12,281-0.04%
2024/12/30155.1000.0054.1012,3730.04%
2024/12/271.155.8600.0055.601.12,3840.05%
2024/12/24255.40256.3055.4002,4390.00%
2024/12/23155.9000.0056.0012,4720.04%
2024/12/20055.69155.5055.50-12,481-0.04%
2024/12/19153.90153.9053.8002,4850.00%
2024/12/181.153.49454.8555.20-32,513-0.12%
2024/12/17254.3000.0054.3022,5260.08%
2024/12/13360.3000.0058.2032,5800.12%
2024/12/12262.1000.0061.1022,6480.08%
2024/12/1100.00159.7059.20-12,891-0.03%
2024/12/10159.40160.0059.1002,9600.00%
2024/12/09159.50260.3060.00-13,009-0.03%
2024/12/06259.00159.4059.5013,0500.03%
2024/12/05159.80160.6059.5003,0690.00%
2024/12/04159.20159.6060.3003,1020.00%
2024/12/03159.10159.6059.1003,1780.00%
2024/11/28058.70257.6059.00-23,341-0.06%
2024/11/27159.40158.5058.3003,4100.00%
2024/11/26261.20361.4060.80-13,604-0.03%
2024/11/25260.95161.2060.8013,6430.03%
2024/11/22260.40261.0560.3003,7510.00%
2024/11/20161.20162.6060.1004,0940.00%
2024/11/191.161.9900.0062.001.14,5290.02%
2024/11/18659.95660.3261.6005,0060.00%
2024/11/15160.41160.6060.8005,2680.00%
2024/11/14563.5000.0062.8055,2740.09%
2024/11/13066.3000.0065.4005,2890.00%
2024/11/11370.10169.9068.8025,4310.04%
2024/11/08369.57669.8269.90-35,407-0.06%
2024/11/06065.15165.4064.50-15,658-0.02%
2024/11/05166.4000.0065.7015,7610.02%
2024/11/04064.8000.0064.0005,9410.00%
2024/11/01266.0000.0066.3026,0230.03%
2024/10/29167.7000.0066.8016,2730.02%
2024/10/28068.2000.0068.4006,4020.00%
2024/10/25170.40469.7369.20-36,534-0.05%
2024/10/24170.30171.8070.1006,7590.00%
2024/10/231.570.70170.2070.300.56,8690.01%
2024/10/22271.45172.0071.2017,0490.01%
2024/10/214.375.06473.5072.600.37,2270.00%
2024/10/181174.82674.3874.1057,4470.07%
2024/10/17172.10370.9772.10-27,403-0.03%
2024/10/16167.6000.0067.0017,7200.01%
2024/10/15167.70168.5067.8007,9630.00%
2024/10/14167.5000.0067.7018,2380.01%
2024/10/11069.8000.0068.9008,5030.00%
2024/10/0900.000.172.4070.10-0.19,2300.00%
2024/10/07171.20173.8074.20010,8810.00%
2024/10/04171.00270.0569.70-111,148-0.01%
2024/09/3000.00171.3072.30-112,525-0.01%
2024/09/27174.1000.0071.80112,9170.01%
2024/09/26071.30273.3071.10-213,404-0.01%
2024/09/25174.00273.4573.00-114,024-0.01%
2024/09/24173.39272.3071.90-115,120-0.01%
2024/09/23073.67473.1072.90-416,181-0.02%
2024/09/20375.4700.0074.00316,4800.02%
2024/09/19175.7000.0075.60116,6000.01%
2024/09/18075.50276.6574.50-216,748-0.01%
2024/09/16376.50376.8076.90016,9280.00%
2024/09/13477.52578.2477.40-116,913-0.01%
2024/09/121079.48678.8078.90416,9240.02%
2024/09/11172.50272.9074.10-116,709-0.01%
2024/09/10373.46372.9771.20016,7470.00%
2024/09/09773.20774.4173.20016,7300.00%
2024/09/06176.60177.3075.60016,7350.00%
2024/09/05377.43178.2075.80216,7400.01%
2024/09/042.176.95178.0077.401.116,7580.01%
2024/09/031.184.05285.1584.00-0.916,696-0.01%
2024/09/02685.11187.8984.70516,6940.03%
2024/08/304.287.93489.1987.200.216,7490.00%
2024/08/291089.59789.6089.50316,8720.02%
2024/08/284090.954090.2791.90017,0540.00%
2024/08/271388.551488.2588.50-118,283-0.01%
2024/08/261988.581990.4687.60018,9500.00%
2024/08/232089.0322.189.2289.80-2.118,885-0.01%
2024/08/224488.684089.9888.10418,8370.02%
2024/08/213091.7934.190.9990.50-4.119,136-0.02%
2024/08/203189.894090.1688.30-918,937-0.05%
2024/08/193985.572882.5486.901118,7550.06%
2024/08/162078.532078.6579.00018,8870.00%
2024/08/150.177.6700.0077.600.118,9080.00%
2024/08/141977.962079.4277.30-118,988-0.01%
2024/08/132078.732177.9078.90-119,544-0.01%
2024/08/121778.961477.7077.80319,6850.02%
2024/08/0924.177.423177.9377.20-6.919,741-0.04%
2024/08/083975.093874.7474.00119,5700.01%
2024/08/074.175.35574.4676.50-0.919,4420.00%
2024/08/061069.237.269.4769.602.819,4280.01%
2024/08/054271.1343.272.2770.50-1.219,407-0.01%
2024/08/02579.105.279.8478.30-0.219,4890.00%
2024/08/011284.321285.4282.20019,6580.00%
2024/07/311982.441985.7782.40020,1210.00%
2024/07/301687.081684.1686.80020,1470.00%
2024/07/292686.402588.6683.60120,1150.00%
2024/07/26489.68289.1590.20220,1030.01%
2024/07/23993.16794.3992.00220,2390.01%
2024/07/22791.86791.8091.80020,2360.00%
2024/07/191893.131794.6292.40120,1650.00%
2024/07/1816.192.641292.3992.604.119,9600.02%
2024/07/171998.2910.198.7896.908.919,8260.05%
2024/07/166793.5468.495.0493.50-1.419,539-0.01%
2024/07/156396.9661.198.2196.601.919,5540.01%
2024/07/1235100.0039101.79100.00-419,864-0.02%
2024/07/1141.5107.6389104.17108.00-47.519,841-0.24%
2024/07/1079100.4928100.63104.505119,4190.26%
2024/07/091695.6127.894.8495.00-11.819,144-0.06%
2024/07/0822.290.032392.2090.00-0.819,0560.00%
2024/07/052093.242293.9493.10-219,233-0.01%
2024/07/042594.902695.8092.20-118,953-0.01%
2024/07/032390.232588.0491.50-218,019-0.01%
2024/07/0232.189.582889.7688.704.117,6640.02%
2024/07/0136.188.943990.2288.10-2.917,176-0.02%
2024/06/283088.492087.6787.001016,5930.06%
2024/06/273880.073179.2682.90715,6340.04%
2024/06/26571.761373.8875.40-814,773-0.05%
2024/06/25468.03267.9068.60214,6550.01%
2024/06/241468.242168.3268.30-714,623-0.05%
2024/06/21770.246.170.9271.10114,7940.01%
2024/06/20172.1000.0073.70114,7710.01%
2024/06/19274.9500.0073.10214,7770.01%
2024/06/18174.601075.9377.80-914,735-0.06%
2024/06/17373.30674.6273.50-314,807-0.02%
2024/06/14171.2000.0070.60115,1900.01%
2024/06/13268.90170.3070.60115,3020.01%
2024/06/12567.60168.0068.50415,3820.03%
2024/06/111268.6200.0068.901215,4410.08%
2024/06/07167.0000.0066.90115,5220.01%
2024/06/06267.3000.0067.00215,6750.01%
2024/06/041071.37174.8069.70915,9380.06%
2024/06/03173.10773.4174.10-615,888-0.04%
2024/05/315268.4510571.7867.40-5315,800-0.34% 大賣/
2024/05/309968.044770.3071.605214,5880.36%
2024/05/2800.001659.2059.20-1614,240-0.11%
2024/05/272253.061852.1553.90414,3300.03%
2024/05/242550.182250.4050.10314,1700.02%
2024/05/231449.111649.7649.00-214,307-0.01%
2024/05/221150.084850.8049.20-3714,200-0.26%
2024/05/21247.4300.0048.05213,9500.01%
2024/05/20647.63647.8947.50014,0420.00%
2024/05/177048.069748.4848.00-2714,329-0.19%
2024/05/16546.55748.1646.50-213,815-0.01%
2024/05/153147.314847.4547.30-1713,799-0.12%
2024/05/14146.00145.9045.85013,7890.00%
2024/05/131746.081246.6845.95513,8360.04%
2024/05/101546.37646.2646.30913,9280.06%
2024/05/095747.875748.5547.20014,0980.00%
2024/05/0830.547.742647.9946.904.514,0050.03%
2024/05/0757.548.922648.5048.9031.513,8860.23%
2024/05/067548.844148.9748.803413,6330.25%
2024/05/031646.361546.2046.40113,1710.01%
2024/05/02645.36645.8346.50013,0890.00%
2024/04/30445.60445.9846.25012,9990.00%
2024/04/29346.75246.1543.95112,7550.01%
2024/04/26145.25145.8545.40012,4710.00%
2024/04/25144.25144.7043.50012,2870.00%
2024/04/24142.3000.0041.65112,1620.01%
2024/04/23843.01642.7142.00212,0830.02%
2024/04/221344.972944.4643.15-1611,996-0.13%
2024/04/19646.50745.5146.20-111,855-0.01%
2024/04/185150.554250.7148.95911,5740.08%
2024/04/17449.10848.4349.20-410,990-0.04%
2024/04/161345.791246.3644.75110,7220.01%
2024/04/152149.641949.6449.30210,4140.02%
2024/04/123849.381949.6451.50199,8360.19%
2024/04/11945.601145.2646.90-29,217-0.02%
2024/04/10242.20442.8042.65-28,731-0.02%
2024/04/09341.50242.5541.5518,6300.01%
2024/04/08140.80140.8040.8008,5010.00%
2024/04/03641.50541.5041.3518,4400.01%
2024/04/02142.2500.0042.3518,3880.01%
2024/04/01642.841944.0843.00-138,305-0.16%
2024/03/29843.661043.1043.75-28,121-0.02%
2024/03/281842.112141.7142.45-37,894-0.04%
2024/03/271340.902940.9440.75-167,683-0.21%
2024/03/262441.052241.6940.6027,5560.03%
2024/03/251740.4417.141.7542.35-0.17,2070.00%
2024/03/22638.60238.6338.5047,0160.06%
2024/03/211938.07437.8538.60156,9540.22%
2024/03/2014.138.801239.1338.252.16,8890.03%
2024/03/193940.814240.8540.70-36,714-0.04%
2024/03/1800.003038.1739.75-306,228-0.48%
2024/03/152735.7500.0036.15276,0880.44%
2024/03/13836.41436.5636.1545,8880.07%
2024/03/12338.5000.0038.1035,7560.05%
2024/03/111638.78239.5038.20145,5820.25%
2024/03/081542.821843.2441.55-35,429-0.06%
2024/03/07246.15246.5046.1505,1900.00%
2024/03/06147.90546.2647.00-45,046-0.08%
2024/03/051743.9122.244.3846.80-5.24,854-0.11%
2024/03/041943.791644.2643.9534,6130.07%
2024/03/011.242.49342.2842.15-1.84,418-0.04%
2024/02/29341.9713.141.7941.80-10.14,192-0.24%
2024/02/271440.1018.140.8440.30-4.13,976-0.10%
2024/02/263038.70638.0939.30243,6440.66%
2024/02/23137.251.138.6538.65-0.13,2540.00%
2024/02/22534.594.134.8635.150.93,0550.03%
2024/02/2100.00233.4034.15-22,895-0.07%
2024/02/20433.455.133.6933.40-1.12,728-0.04%
2024/02/19531.241.232.0432.353.82,3260.16%
2024/02/16629.641.229.6329.454.82,1800.22%
2024/02/15327.801.227.7628.151.81,9920.09%
2024/02/050.125.80125.1025.80-0.91,884-0.05%
2024/02/02125.95226.1026.10-11,891-0.05%
2024/02/01325.63326.2325.5001,7320.00%
2024/01/3100.00624.8524.90-61,451-0.41%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音