奇偶 (3356)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
633張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	3	71.67	4	70.60	69.80	-1	1,880	-0.05%
2024/08/30	0	0.00	2	68.95	70.60	-2	2,158	-0.09%
2024/08/29	1	66.70	0	0.00	66.90	1	2,316	0.04%
2024/08/22	2	68.00	0	0.00	67.40	2	2,842	0.07%
2024/08/09	2.1	62.19	5	62.54	62.90	-2.9	3,483	-0.08%
2024/08/08	2	61.10	0	0.00	61.20	2	3,509	0.06%
2024/08/06	11	52.80	11	53.10	54.20	0	4,128	0.00%
2024/08/05	10	58.00	10	58.20	56.30	0	4,266	0.00%
2024/07/26	11	64.13	1	62.30	64.80	10	4,455	0.22%
2024/07/22	1	66.50	0	0.00	64.80	1	4,451	0.02%
2024/07/16	1	70.30	10	69.40	70.40	-9	4,427	-0.20%
2024/07/15	1	68.70	1	68.70	68.70	0	4,443	0.00%
2024/07/12	1	69.30	1	69.50	69.00	0	4,448	0.00%
2024/07/11	10	69.80	0	0.00	70.30	10	4,459	0.22%
2024/07/09	1	72.71	9	72.50	72.90	-8	4,426	-0.18%
2024/07/08	0	0.00	6	74.15	73.70	-6	4,406	-0.14%
2024/07/05	3	73.53	0	0.00	73.10	3	4,356	0.07%
2024/07/04	3	73.47	1	74.00	74.00	2	4,359	0.05%
2024/07/03	2	70.90	12	72.08	70.90	-10	4,325	-0.23%
2024/07/02	1	71.20	2	71.20	70.90	-1	4,319	-0.02%
2024/07/01	0	0.00	4	70.98	71.10	-4	4,326	-0.09%
2024/06/26	3	68.97	0	0.00	68.00	3	4,442	0.07%
2024/06/25	1	68.40	0	0.00	68.80	1	4,436	0.02%
2024/06/21	0	0.00	1	71.50	71.40	-1	4,445	-0.02%
2024/06/20	4	71.18	2	72.25	71.20	2	4,430	0.05%
2024/06/17	1	67.60	0	0.00	67.70	1	4,316	0.02%
2024/06/14	3	69.87	1	70.50	68.70	2	4,330	0.05%
2024/06/12	1	66.20	0	0.00	66.10	1	4,307	0.02%
2024/06/11	2	71.10	2	72.45	71.10	0	4,292	0.00%
2024/06/06	0	0.00	2	72.55	72.50	-2	4,300	-0.05%
2024/06/05	11	75.49	10	74.36	73.40	1	4,284	0.02%
2024/06/04	5	75.32	6	75.30	75.40	-1	4,066	-0.02%
2024/06/03	1	71.50	2	71.55	72.80	-1	3,902	-0.03%
2024/05/31	1	68.60	1	67.50	67.50	0	3,836	0.00%
2024/05/30	4	70.25	3	69.70	67.70	1	3,846	0.03%
2024/05/29	7	70.33	3	68.90	69.60	4	4,084	0.10%
2024/05/28	0	0.00	5	67.54	67.50	-5	4,004	-0.12%
2024/05/24	0	0.00	5	64.56	64.10	-5	3,901	-0.13%
2024/05/23	9	67.03	4	65.73	64.60	5	3,849	0.13%
2024/05/22	21	67.51	4	67.95	66.50	17	3,716	0.46%
2024/05/21	2	65.65	3	66.03	65.70	-1	3,590	-0.03%
2024/05/20	2	63.85	2	64.85	65.00	0	3,478	0.00%
2024/05/16	1	66.10	0	0.00	63.70	1	3,442	0.03%
2024/05/15	7	65.26	5	65.22	64.40	2	3,376	0.06%
2024/05/14	1	64.30	0	0.00	63.50	1	3,249	0.03%
2024/05/13	4	63.38	1	63.90	64.00	3	3,199	0.09%
2024/05/10	22	66.89	30	65.77	65.60	-8	3,082	-0.26%
2024/05/08	0	0.00	1	58.00	58.10	-1	2,345	-0.04%
2024/05/07	10	58.50	9	58.80	58.80	1	2,321	0.04%
2024/05/06	1	57.80	2	57.90	57.60	-1	2,280	-0.04%
2024/04/18	1	53.80	1	54.10	54.20	0	2,087	0.00%
2024/04/17	0	0.00	2	53.90	53.90	-2	2,075	-0.10%
2024/04/16	2	52.55	2	52.60	51.80	0	2,050	0.00%
2024/04/15	0	0.00	3	55.50	55.40	-3	2,005	-0.15%
2024/04/12	0	0.00	1	55.90	55.30	-1	1,983	-0.05%
2024/04/11	1	54.60	0	0.00	54.50	1	1,962	0.05%
2024/04/10	3	57.90	0	0.00	55.70	3	1,938	0.15%
2024/04/02	0	0.00	8	56.75	56.30	-8	1,804	-0.44%
2024/04/01	0	0.00	16	55.24	55.50	-16	1,721	-0.93%
2024/03/28	2	52.60	1	52.60	52.60	1	1,602	0.06%
2024/03/27	0	0.00	10	53.10	53.10	-10	1,595	-0.63%
2024/03/25	1	51.30	0	0.00	51.20	1	1,556	0.06%
2024/03/19	1	53.00	0	0.00	52.60	1	1,563	0.06%
2024/03/18	0	0.00	1	53.90	53.90	-1	1,529	-0.07%
2024/03/14	0	0.00	22	53.84	52.80	-22	1,454	-1.51%
2024/03/13	9	53.09	16	52.70	52.50	-7	1,369	-0.51%
2024/03/12	10	52.30	0	0.00	52.20	10	1,306	0.77%
2024/03/08	1	50.70	0	0.00	50.00	1	1,216	0.08%
2024/03/07	4	49.59	4	49.80	50.70	0	1,172	0.00%
2024/03/06	3	50.70	0	0.00	50.50	3	1,136	0.26%
2024/03/04	2	52.00	11	52.48	50.00	-9	1,023	-0.88%
2024/03/01	0	0.00	2	49.00	50.30	-2	704	-0.28%
2024/02/29	0	0.00	3	45.68	45.80	-3	591	-0.51%
2024/02/23	0	0.00	1	45.10	44.50	-1	623	-0.16%
2024/02/21	0	0.00	2	45.48	44.95	-2	652	-0.31%
2024/02/20	1	43.40	1	43.70	45.00	0	650	0.00%
2024/02/19	17	45.89	0	0.00	45.40	17	644	2.64%
2024/01/29	0	0.00	5	45.00	44.15	-5	618	-0.81%
2024/01/26	1	43.25	0	0.00	43.25	1	571	0.17%
2024/01/09	1	43.00	0	0.00	42.60	1	559	0.18%
2023/12/28	1	44.80	0	0.00	44.85	1	607	0.16%
2023/12/20	1	44.35	0	0.00	44.35	1	625	0.16%
2023/12/18	2	45.55	0	0.00	45.20	2	605	0.33%
2023/11/21	0	0.00	1	44.40	44.20	-1	649	-0.15%
2023/10/18	0	40.90	0	0.00	40.60	0	1,356	0.00%
2023/10/11	1	43.15	0	0.00	42.00	1	1,650	0.06%
2023/09/28	0	0.00	5	47.08	47.00	-5	2,179	-0.23%
2023/09/27	0	0.00	5	46.60	46.60	-5	2,342	-0.21%
2023/09/22	1	46.25	0	0.00	46.20	1	3,093	0.03%
2023/09/21	0	0.00	28	45.82	45.50	-28	3,349	-0.84%
2023/09/20	0	0.00	16	47.03	46.55	-16	3,766	-0.42%
2023/09/12	0	0.00	5	45.80	46.45	-5	5,120	-0.10%
2023/09/11	2	47.00	2	46.85	46.35	0	5,634	0.00%
2023/08/11	2	47.48	0	0.00	47.00	2	6,330	0.03%
2023/08/10	4	50.03	6	49.67	49.25	-2	6,280	-0.03%
2023/08/09	6	53.48	3	52.47	54.70	3	6,182	0.05%
2023/08/04	1	51.20	0	0.00	51.00	1	6,001	0.02%
2023/08/02	2	49.95	0	0.00	49.65	2	6,006	0.03%
2023/08/01	0	0.00	1	51.00	51.20	-1	6,003	-0.02%
2023/07/31	1	52.90	0	0.00	51.80	1	6,095	0.02%
2023/07/26	11	52.27	2	51.50	51.40	9	6,139	0.15%
2023/07/25	1	54.30	0	0.00	54.30	1	6,090	0.02%
2023/07/24	0	0.00	2	51.40	52.30	-2	6,049	-0.03%
2023/07/21	10	52.70	0	0.00	52.60	10	6,014	0.17%
2023/07/20	0	0.00	1	53.80	53.90	-1	6,007	-0.02%
2023/07/19	0	0.00	1	55.40	53.20	-1	5,985	-0.02%
2023/07/18	5	55.30	5	54.88	54.30	0	5,956	0.00%
2023/07/17	3	57.87	0	0.00	57.50	3	5,890	0.05%
2023/07/14	18	55.48	2	56.10	56.50	16	5,832	0.27%
2023/07/13	2	54.40	0	0.00	54.00	2	5,774	0.03%
2023/07/12	1	53.30	0	0.00	52.80	1	5,719	0.02%
2023/07/11	11	52.51	0	0.00	52.60	11	5,687	0.19%
2023/07/10	5	57.84	0	0.00	57.50	5	5,563	0.09%
2023/07/07	13	58.29	4	57.85	56.40	9	5,483	0.16%
2023/07/06	4	58.78	11	58.74	57.50	-7	5,381	-0.13%
2023/07/05	6	60.25	8	60.61	60.20	-2	5,293	-0.04%
2023/07/04	9	58.23	19	57.93	59.00	-10	5,133	-0.19%
2023/07/03	13	59.51	12	59.57	58.50	1	5,029	0.02%
2023/06/30	9	58.24	15	58.67	58.50	-6	4,794	-0.13%
2023/06/29	6	56.77	12	56.94	57.10	-6	4,405	-0.14%
2023/06/28	6	54.83	6	55.02	55.30	0	4,156	0.00%
2023/06/27	19	55.64	21	55.11	53.00	-2	3,745	-0.05%
2023/06/26	5	50.91	6	51.68	53.50	-1	2,916	-0.03%
2023/06/21	3	48.87	0	0.00	48.70	3	2,735	0.11%
2023/06/20	1	48.20	3	48.28	48.15	-2	2,732	-0.07%
2023/06/19	8	48.29	8.1	48.60	48.15	-0.1	2,728	0.00%
2023/06/16	10	46.65	0	0.00	46.45	10	2,639	0.38%
2023/06/15	20	49.33	17	50.34	47.70	3	2,542	0.12%
2023/06/14	3	47.67	15	46.77	47.60	-12	2,030	-0.59%
2023/06/13	3	45.25	0	0.00	44.00	3	1,782	0.17%
2023/06/09	0	0.00	1	41.20	42.10	-1	1,475	-0.07%
2023/06/08	1	40.65	0	0.00	40.55	1	1,498	0.07%
2023/06/02	0	0.00	7	41.55	41.15	-7	1,917	-0.36%
2023/05/31	0	0.00	2	41.58	40.85	-2	2,608	-0.08%
2023/05/29	7	40.45	0	0.00	40.60	7	2,569	0.27%
2023/05/24	22	40.27	0	0.00	40.40	22	2,582	0.85%
2023/05/22	0	0.00	5	40.55	40.55	-5	2,617	-0.19%
2023/05/19	0	40.30	0	0.00	39.75	0	2,614	0.00%
2023/05/18	10	39.75	0	0.00	40.00	10	2,637	0.38%
2023/05/17	20	39.80	20	39.81	39.65	0	2,630	0.00%
2023/05/16	0	0.00	10	39.30	39.40	-10	2,627	-0.38%
2023/05/11	0	0.00	2	39.05	37.90	-2	2,766	-0.07%
2023/05/08	2	40.20	5	39.85	39.85	-3	2,780	-0.11%
2023/05/05	78	40.31	73	40.22	39.95	5	2,775	0.18%
2023/05/04	0	0.00	2	39.35	40.80	-2	2,685	-0.07%
2023/05/02	2	38.00	0	0.00	37.80	2	2,608	0.08%
2023/04/17	1	40.80	0	0.00	40.80	1	2,718	0.04%
2023/04/13	6	41.38	0	0.00	41.00	6	2,716	0.22%
2023/04/12	2	42.43	1	42.60	42.75	1	2,746	0.04%
2023/03/24	2	43.55	0	0.00	43.55	2	2,996	0.07%
2023/03/23	0	0.00	1	45.00	44.55	-1	3,050	-0.03%
2023/03/21	2	41.85	2	42.60	42.55	0	3,053	0.00%
2023/03/20	1	41.50	0	0.00	41.20	1	3,103	0.03%
2023/03/13	2	42.68	3	43.50	42.50	-1	3,746	-0.03%
2023/03/10	6	44.81	1	44.90	43.55	5	4,341	0.12%
2023/03/09	12	45.70	5	47.02	45.50	7	4,699	0.15%
2023/03/08	128	44.98	1	45.70	45.75	127	4,574	2.78%	大買/鉅額交易
2023/03/07	2	45.05	2	44.93	45.75	0	4,714	0.00%
2023/03/06	5	44.87	6	45.03	45.95	-1	4,934	-0.02%
2023/03/03	1	41.35	14	41.66	43.15	-13	4,599	-0.28%
2023/03/02	0	0.00	1	39.30	39.25	-1	4,455	-0.02%
2023/02/23	4	40.35	0	0.00	40.25	4	4,889	0.08%
2023/02/22	1	40.10	0	0.00	40.15	1	5,308	0.02%
2023/02/20	12	40.93	3	41.17	41.35	9	5,901	0.15%
2023/02/14	1	39.65	0	0.00	39.60	1	7,026	0.01%
2023/02/10	1	40.55	0	0.00	39.80	1	7,758	0.01%
2023/02/09	1	41.10	6	40.94	41.30	-5	7,777	-0.06%
2023/02/08	1	39.80	0	0.00	39.65	1	7,815	0.01%
2023/02/07	2	39.83	0	0.00	40.00	2	7,885	0.03%
2023/02/06	2	40.10	0	0.00	40.20	2	7,973	0.03%
2023/02/03	1	39.15	0	0.00	39.15	1	8,093	0.01%
2023/02/01	1	38.75	0	0.00	39.60	1	8,139	0.01%
2023/01/30	1	38.10	0	0.00	38.85	1	8,159	0.01%
2023/01/10	2	40.20	0	0.00	39.20	2	8,504	0.02%
2023/01/03	1	39.70	0	0.00	39.50	1	8,596	0.01%
2022/12/20	0	0.00	1	40.90	40.70	-1	8,706	-0.01%
2022/12/14	1	44.00	0	0.00	44.00	1	8,557	0.01%
2022/12/13	0	0.00	2	44.75	43.60	-2	8,591	-0.02%
2022/12/09	2	47.00	0	0.00	47.25	2	8,572	0.02%
2022/12/08	3	46.12	4	46.50	46.75	-1	8,607	-0.01%
2022/12/07	2	46.40	1	46.25	45.15	1	8,528	0.01%
2022/12/06	1	45.80	2	45.80	46.25	-1	8,387	-0.01%
2022/12/05	5	47.45	3	47.43	46.50	2	8,329	0.02%
2022/12/02	20	47.63	17	48.40	47.05	3	8,173	0.04%
2022/12/01	0	0.00	8	46.43	48.80	-8	7,531	-0.11%
2022/11/30	2	44.10	0	0.00	44.40	2	7,097	0.03%
2022/11/29	5	44.46	12	44.98	44.55	-7	7,013	-0.10%
2022/11/28	4	43.81	11	44.49	44.45	-7	6,781	-0.10%
2022/11/25	2	43.40	3	44.53	41.95	-1	6,429	-0.02%
2022/11/23	0	0.00	7	43.59	42.60	-7	6,191	-0.11%
2022/11/22	5	43.91	1	43.30	43.40	4	6,110	0.07%
2022/11/21	17	45.64	32	45.49	44.30	-15	6,002	-0.25%
2022/11/18	22	45.06	13	45.19	45.15	9	5,725	0.16%
2022/11/17	11	45.34	24.5	44.50	46.75	-13.5	5,321	-0.25%
2022/11/16	0	0.00	1	43.70	42.50	-1	4,893	-0.02%
2022/11/15	2	42.13	0	0.00	42.35	2	4,766	0.04%
2022/11/14	2	42.75	0	0.00	42.65	2	4,647	0.04%
2022/11/11	31	46.87	0	0.00	42.65	31	4,509	0.69%
2022/11/10	3	42.93	3	46.57	44.80	0	4,147	0.00%
2022/11/09	22	45.87	0	0.00	46.80	22	3,572	0.62%
2022/11/08	5	42.39	17	42.44	42.55	-12	3,331	-0.36%
2022/11/07	9	39.98	1	40.10	40.15	8	2,817	0.28%
2022/11/04	0	0.00	3	36.20	36.50	-3	2,767	-0.11%
2022/11/03	0	0.00	1	33.40	33.65	-1	2,635	-0.04%
2022/11/02	1	35.00	1	35.00	33.95	0	2,552	0.00%
2022/11/01	5	34.18	22	34.74	34.50	-17	2,443	-0.70%
2022/10/31	1	33.50	42	33.25	33.20	-41	2,305	-1.78%
2022/10/28	10	32.48	3	32.38	32.15	7	2,266	0.31%
2022/10/27	0	0.00	67	32.75	32.80	-67	2,225	-3.01%
2022/10/25	1	31.70	0	0.00	31.35	1	2,174	0.05%
2022/10/21	3	31.90	0	0.00	31.45	3	2,134	0.14%
2022/10/20	1	33.60	0	0.00	33.20	1	2,094	0.05%
2022/10/19	1	35.10	0	0.00	34.75	1	2,003	0.05%
2022/10/18	1	33.90	2	33.90	34.40	-1	1,873	-0.05%
2022/10/17	1	32.35	0	0.00	33.25	1	1,732	0.06%
2022/09/20	0	0.00	2	34.45	33.55	-2	1,072	-0.19%
2022/09/19	1	34.10	0	0.00	33.60	1	996	0.10%
2022/09/16	0	0.00	11	34.80	34.25	-11	959	-1.15%
2022/09/15	8	33.52	22	32.68	34.10	-14	869	-1.61%
2022/09/14	26	32.17	0	0.00	32.50	26	717	3.63%
2022/08/23	31	29.87	31	30.78	30.70	0	971	0.00%
2022/06/06	3	34.35	0	0.00	34.80	3	2,118	0.14%
2022/05/31	1	35.65	4	35.15	35.60	-3	1,966	-0.15%
2022/05/27	0	0.00	5	34.55	35.20	-5	1,820	-0.27%
2022/05/25	34	35.98	53	36.45	35.95	-19	1,516	-1.25%
2022/05/24	30	35.58	8	34.40	36.15	22	885	2.48%
2022/05/23	1	32.85	3	30.80	32.90	-2	736	-0.27%
2022/05/10	0	0.00	2	31.85	32.25	-2	659	-0.30%
2022/05/09	4	32.06	0	0.00	31.60	4	625	0.64%
2022/05/05	12	32.49	12	33.36	33.60	0	505	0.00%
2022/05/04	1	31.55	0	0.00	31.40	1	423	0.24%
2022/05/03	0	0.00	1	31.80	31.60	-1	396	-0.25%
2022/03/11	0	0.00	0.3	27.90	28.00	-0.3	362	-0.08%
2022/01/21	0	0.00	2	29.65	29.50	-2	319	-0.63%
2022/01/06	1	32.15	0	0.00	32.20	1	315	0.32%
2022/01/04	1	31.60	0	0.00	31.80	1	309	0.32%
2021/10/06	1	29.50	0	0.00	29.55	1	1,207	0.08%
2021/09/08	0	0.00	3	37.70	36.65	-3	1,646	-0.18%
2021/09/06	0	0.00	1	38.50	37.85	-1	1,692	-0.06%
2021/08/25	0	0.00	1	37.00	36.70	-1	1,647	-0.06%
2021/08/17	1	34.85	1	34.20	34.40	0	1,627	0.00%
2021/08/10	0	0.00	1	37.70	37.60	-1	1,579	-0.06%
2021/08/03	0	0.00	1	39.75	39.30	-1	1,603	-0.06%
2021/08/02	2	39.00	0	0.00	39.65	2	1,599	0.13%
2021/07/30	2	38.80	2	39.65	38.75	0	1,586	0.00%
2021/07/29	2	39.35	2	39.90	39.30	0	1,575	0.00%
2021/07/26	0	0.00	2	41.80	41.60	-2	1,549	-0.13%
2021/07/22	1	43.20	9	43.07	42.80	-8	1,551	-0.52%
2021/07/21	1	39.80	1	41.10	40.05	0	1,562	0.00%
2021/07/20	3	40.40	2	40.85	40.60	1	1,609	0.06%
2021/07/19	1	41.40	1	41.20	41.40	0	1,592	0.00%
2021/07/15	2	38.43	1	38.40	38.35	1	1,519	0.07%
2021/07/14	1	38.25	3	38.10	38.40	-2	1,496	-0.13%
2021/07/13	2	38.08	0	0.00	37.35	2	1,486	0.13%
2021/07/12	2	38.95	0	0.00	38.90	2	1,437	0.14%
2021/07/09	0	0.00	1	35.60	36.65	-1	1,373	-0.07%
2021/07/08	0	0.00	1	35.80	35.85	-1	1,361	-0.07%
2021/07/07	0	0.00	5	35.28	35.20	-5	1,358	-0.37%
2021/07/06	1	34.90	1	34.70	34.70	0	1,344	0.00%
2021/07/05	1	34.50	1	35.00	35.00	0	1,326	0.00%
2021/07/01	3	34.35	0	0.00	34.50	3	1,315	0.23%
2021/06/30	3	34.57	1	34.35	34.25	2	1,310	0.15%
2021/06/29	1	33.65	0	0.00	33.70	1	1,289	0.08%
2021/06/25	1	32.80	0	0.00	32.70	1	1,273	0.08%
2021/06/21	5	31.32	2	31.15	31.05	3	1,266	0.24%
2021/06/18	3	33.08	0	32.70	32.95	3	1,275	0.24%
2021/06/17	2	32.13	2	32.20	32.15	0	1,215	0.00%
2021/06/16	3	31.80	0	0.00	31.35	3	1,199	0.25%
2021/04/19	0	0.00	1	33.85	33.10	-1	783	-0.13%
2021/04/16	1	32.70	0	0.00	32.90	1	763	0.13%
2021/04/13	0	31.80	4	32.03	31.45	-4	750	-0.53%
2021/04/12	3	31.75	0	0.00	31.75	3	772	0.39%
2021/03/31	0	0.00	10	30.20	30.15	-10	1,057	-0.95%
2021/03/30	10	30.30	0	0.00	29.65	10	1,164	0.86%
2021/03/29	0	0.00	2	29.58	30.00	-2	1,226	-0.16%
2021/03/24	2	29.20	0	0.00	29.15	2	1,263	0.16%
2021/03/23	0	0.00	10	30.55	29.20	-10	1,267	-0.79%
2021/03/18	0	0.00	1	28.25	28.45	-1	1,219	-0.08%
2021/03/16	10	29.15	0	0.00	28.50	10	1,232	0.81%
2021/03/11	1	27.60	0	0.00	27.60	1	1,243	0.08%
2021/01/14	0	0.00	1	29.30	29.50	-1	1,404	-0.07%
2021/01/05	0	0.00	2	31.65	31.85	-2	1,277	-0.16%
2021/01/04	1	33.40	1	34.55	32.80	0	1,240	0.00%
2020/12/28	1	32.90	1	33.30	34.80	0	1,078	0.00%
2020/12/25	25	34.85	23	34.33	33.80	2	1,011	0.20%
2020/12/24	1	30.35	1	32.25	32.25	0	845	0.00%
2020/12/23	1	29.35	1	29.55	29.35	0	728	0.00%
2020/12/01	0	0.00	5	28.25	28.65	-5	827	-0.60%
2020/11/30	5	28.10	0	0.00	27.15	5	800	0.62%
2020/10/08	5	24.50	5	24.50	24.50	0	672	0.00%
2020/09/08	6	28.37	6	27.76	26.95	0	632	0.00%
2020/07/23	2	24.23	2	24.60	24.20	0	582	0.00%
2020/07/14	5	23.90	0	0.00	23.50	5	531	0.94%
2020/03/10	0	0.00	1	24.85	25.75	-1	235	-0.42%
2020/03/03	0	0.00	1	27.00	26.90	-1	248	-0.40%
2020/02/19	0	0.00	6.5	28.65	28.65	-6.5	208	-3.10%
2020/02/18	0	0.00	1	26.40	26.05	-1	201	-0.50%
2020/02/13	0	25.70	0	0.00	25.65	0	208	0.00%
2020/01/30	6	26.05	0	0.00	26.05	6	281	2.13%
2020/01/17	0	0.00	1	29.00	28.75	-1	281	-0.35%
2019/12/12	0	0.00	1	30.55	30.55	-1	628	-0.16%
2019/10/21	0	0.00	2	34.00	33.90	-2	599	-0.33%
2019/10/15	1	33.75	0	0.00	33.30	1	529	0.19%
2019/10/14	2	33.30	4	33.60	33.50	-2	522	-0.38%
2019/10/09	13	34.13	29	34.47	34.45	-16	498	-3.21%
2019/10/08	2	32.00	0	0.00	32.65	2	338	0.59%
2019/08/12	2	31.00	0	0.00	30.75	2	981	0.20%
2019/08/08	4	31.70	6	31.72	31.40	-2	979	-0.20%
2019/08/07	10	29.75	0	0.00	29.75	10	966	1.03%
2019/07/26	1	32.95	0	0.00	32.95	1	982	0.10%
2019/07/15	1	31.40	1	32.90	32.80	0	1,001	0.00%
2019/06/27	20	31.35	22	31.51	31.35	-2	1,075	-0.19%
2019/06/20	2	33.35	0	0.00	33.40	2	1,063	0.19%
2019/06/11	1	33.65	1	33.80	33.60	0	1,143	0.00%
2019/06/06	5	33.73	0	0.00	33.85	5	1,171	0.43%
2019/06/05	0	0.00	7	35.14	34.75	-7	1,166	-0.60%
2019/06/03	3	36.35	3	36.53	36.35	0	1,144	0.00%
2019/05/31	1	35.10	1	35.45	34.80	0	1,073	0.00%
2019/05/29	2	35.45	2	35.45	35.45	0	1,051	0.00%
2019/05/28	3	36.90	6	36.80	35.80	-3	1,043	-0.29%
2019/05/27	1	34.70	5	34.83	35.50	-4	978	-0.41%
2019/05/24	7	35.76	3	36.20	35.60	4	979	0.41%
2019/05/23	12	34.25	7	34.77	35.30	5	929	0.54%
2019/05/02	0	0.00	1	32.55	32.55	-1	1,272	-0.08%
2019/04/24	9	34.20	0	0.00	33.95	9	1,340	0.67%
2019/04/22	0	0.00	1	35.30	34.85	-1	1,349	-0.07%
2019/04/17	1	35.10	5.7	34.78	34.75	-4.7	1,349	-0.35%
2019/04/12	1	33.50	0	0.00	33.50	1	1,355	0.07%
2019/04/08	8	36.52	3	36.45	35.55	5	1,361	0.37%
2019/03/25	0	0.00	1	32.90	33.15	-1	1,506	-0.07%
2019/03/18	1	33.45	1	33.70	34.10	0	1,599	0.00%
2019/03/14	1	36.45	0	0.00	35.00	1	1,585	0.06%
2019/03/08	0	35.60	0	0.00	35.70	0	1,601	0.00%
2019/03/07	0	0.00	7	35.20	35.20	-7	1,605	-0.44%
2019/02/27	1	35.65	0	0.00	35.95	1	1,779	0.06%
2019/02/26	0	0.00	4	35.70	35.25	-4	1,792	-0.22%
2019/02/25	8	36.69	0	0.00	36.20	8	1,860	0.43%
2019/02/22	0	0.00	1	36.70	36.50	-1	1,848	-0.05%
2019/02/21	7	37.35	0	0.00	37.35	7	1,799	0.39%
2019/02/20	0	0.00	1	36.65	35.70	-1	1,721	-0.06%
2019/02/19	6	36.18	0	0.00	35.75	6	1,660	0.36%
2019/02/13	0	0.00	1	31.70	31.70	-1	1,392	-0.07%
2019/02/12	2	32.38	4	32.93	31.95	-2	1,368	-0.15%
2019/02/11	3	31.50	1	31.60	32.10	2	1,332	0.15%
2019/01/25	1	31.10	0	0.00	30.70	1	1,267	0.08%
2019/01/16	0	0.00	3	31.20	30.50	-3	1,183	-0.25%
2019/01/09	1	29.75	0	0.00	29.10	1	1,113	0.09%
2019/01/08	5	30.00	5	30.40	29.65	0	1,104	0.00%
2018/12/27	0	0.00	1	30.75	30.25	-1	1,067	-0.09%
2018/12/26	2	30.80	4	30.75	30.30	-2	1,059	-0.19%
2018/12/25	20	31.55	18	32.06	31.35	2	1,039	0.19%
2018/12/21	5	27.24	3	28.23	28.45	2	928	0.22%
2018/12/18	2	29.00	0	0.00	29.50	2	867	0.23%
2018/12/17	0	0.00	5	32.30	31.15	-5	892	-0.56%
2018/12/14	5	31.32	44	31.72	31.05	-39	881	-4.42%
2018/12/13	18	33.68	3	34.35	32.60	15	865	1.73%
2018/12/12	25	33.44	0	0.00	32.45	25	815	3.07%
2018/12/11	0	0.00	8	32.53	33.00	-8	794	-1.01%
2018/12/10	13	34.10	2	34.00	33.50	11	776	1.42%
2018/12/06	3	31.67	9	34.06	32.60	-6	739	-0.81%
2018/12/05	6	34.45	0	0.00	34.10	6	719	0.83%
2018/12/03	0	0.00	11	32.82	31.95	-11	664	-1.66%
2018/11/30	1	32.15	0	0.00	32.15	1	640	0.16%
2018/11/29	1	31.60	0	0.00	31.50	1	626	0.16%
2018/11/28	0	0.00	2	32.20	32.20	-2	607	-0.33%
2018/11/27	4	31.60	9	31.35	32.20	-5	553	-0.90%
2018/11/23	0	0.00	2	27.35	27.00	-2	407	-0.49%
2018/11/22	4	27.65	0	0.00	28.25	4	380	1.05%
2018/10/12	0	0.00	1	21.05	21.40	-1	243	-0.41%
2018/10/08	1	25.80	0	0.00	25.70	1	229	0.44%
2018/09/26	3	27.90	0	0.00	27.15	3	225	1.33%
2018/09/25	3	27.55	0	0.00	27.70	3	227	1.32%
2018/08/28	0	0.00	2	28.60	28.35	-2	297	-0.67%
2018/08/21	0	0.00	1	28.15	28.05	-1	324	-0.31%
2018/08/03	0	0.00	1	31.90	31.80	-1	332	-0.30%
2018/06/19	0	0.00	1	34.15	34.75	-1	513	-0.19%
2018/06/14	1	32.00	0	0.00	31.90	1	487	0.21%
2018/06/07	0	0.00	1	31.50	31.15	-1	467	-0.21%
2018/06/05	1	30.30	0	0.00	30.30	1	442	0.23%
2018/05/10	1	27.75	0	0.00	27.75	1	415	0.24%
2018/05/07	0	27.90	0	0.00	27.00	0	452	0.00%
2018/04/25	1	26.70	0	0.00	26.95	1	358	0.28%
2018/04/16	0	0.00	3	25.70	25.55	-3	291	-1.03%
2018/03/28	0	0.00	3	29.25	29.20	-3	295	-1.02%
2018/03/26	1	30.05	2	30.00	29.50	-1	291	-0.34%
2018/03/22	1	31.50	0	0.00	31.50	1	281	0.35%
2018/03/13	0	0.00	2	33.10	33.00	-2	350	-0.57%
2018/02/06	1	35.00	0	0.00	34.25	1	410	0.24%
2018/02/05	2	36.78	0	0.00	36.80	2	401	0.50%
2018/02/01	1	38.15	0	0.00	38.60	1	401	0.25%
2018/01/31	3	38.80	1	39.15	39.30	2	393	0.51%
2018/01/30	0	0.00	1	36.45	37.35	-1	370	-0.27%
2018/01/29	0	0.00	1	36.30	36.25	-1	356	-0.28%
2018/01/26	1	35.60	0	0.00	35.60	1	362	0.28%
2018/01/25	1	36.80	0	0.00	36.60	1	367	0.27%
2018/01/24	0	0.00	1	37.10	36.95	-1	376	-0.27%
2018/01/10	1	38.30	0	0.00	38.30	1	405	0.25%