• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013212.6232211.95213.00-1910,108-0.19%
2024/11/1915191.0795201.59202.00-8010,049-0.80%
2024/11/1800.002194.38184.00-210,132-0.02%
2024/11/1300.002208.00208.00-210,392-0.02%
2024/11/046218.928219.19213.00-211,021-0.02%
2024/11/019209.285211.40207.00410,8020.04%
2024/10/30130205.953208.50209.0012710,8001.18% 大買/鉅額交易
2024/10/29119202.317207.29207.5011210,8211.04% 大買/鉅額交易
2024/10/284224.754215.38211.00010,5920.00%
2024/10/252236.501235.00233.50110,3720.01%
2024/10/2400.004239.13234.00-410,358-0.04%
2024/10/235249.102251.25250.00310,3210.03%
2024/10/221244.0000.00244.50110,2960.01%
2024/10/2100.009240.50243.50-910,300-0.09%
2024/10/1800.001232.00231.50-110,277-0.01%
2024/10/171239.502236.25235.00-110,266-0.01%
2024/10/163235.0000.00237.00310,2490.03%
2024/10/1500.002238.75239.00-210,213-0.02%
2024/10/144245.2512243.42249.50-810,403-0.08%
2024/10/1131250.2168251.12246.00-3710,684-0.35%
2024/10/0935249.7170250.79247.50-3510,665-0.33%
2024/10/0857224.27127229.83234.50-7010,052-0.70% 大賣/
2024/10/0757204.19139207.07213.50-829,474-0.87% 大賣/
2024/10/0411191.9172195.60194.50-619,129-0.67%
2024/10/0119187.61101189.49191.50-828,834-0.93% 大賣/
2024/09/3011178.6416.9178.30178.00-5.98,443-0.07%
2024/09/27143179.6522.1183.07175.50120.98,2921.46% 大買/鉅額交易
2024/09/2610189.4540189.69194.50-307,843-0.38%
2024/09/2525.3184.7079190.78185.00-53.77,654-0.70%
2024/09/2433.1184.4664183.15186.50-30.97,345-0.42%
2024/09/2361179.0961181.78176.5007,0910.00%
2024/09/2011177.8213.3180.25178.50-2.36,942-0.03%
2024/09/1925.5179.5551177.36181.50-25.56,825-0.37%
2024/09/1800.0082176.32177.00-826,488-1.26%
2024/09/160162.5000.00161.0006,4610.00%
2024/09/1324.4162.80202168.91162.50-177.66,745-2.63% 大賣/鉅額交易
2024/09/1215165.908164.75169.5076,9600.10%
2024/09/1012167.6711169.18164.5017,1900.01%
2024/09/09146.1165.0800.00166.00146.17,2182.02% 大買/鉅額交易
2024/09/06113.1173.171171.50171.00112.17,3801.52% 大買/鉅額交易
2024/09/05198174.160.1172.00171.50197.97,6292.59% 大買/鉅額交易
2024/09/04149168.8132170.19174.501177,5551.55% 大買/鉅額交易
2024/09/0311182.5914185.32182.00-37,381-0.04%
2024/09/023185.8371185.72187.50-687,193-0.95%
2024/08/303190.33106189.97189.00-1037,032-1.46% 大賣/鉅額交易
2024/08/2937186.86206185.69189.50-1696,838-2.47% 大賣/鉅額交易
2024/08/2829178.0361178.16177.00-326,530-0.49%
2024/08/271172.0023171.46173.00-226,306-0.35%
2024/08/2615.3172.0144172.08168.50-28.76,284-0.46%
2024/08/2310168.65144.2170.06172.00-134.26,197-2.17% 大賣/鉅額交易
2024/08/223164.3316164.31164.00-135,995-0.22%
2024/08/212167.504167.13165.50-26,234-0.03%
2024/08/2030162.2331162.10162.00-16,494-0.02%
2024/08/1911157.6811157.18161.5006,8660.00%
2024/08/162152.502147.50153.0007,0010.00%
2024/08/1500.002146.00146.00-27,015-0.03%
2024/08/142148.0000.00147.0027,1220.03%
2024/08/1310144.809141.72144.5017,3200.01%
2024/08/122140.501139.00139.0018,2170.01%
2024/08/091153.001145.00144.0008,5620.00%
2024/08/081137.001151.00147.5008,9710.00%
2024/08/0700.002141.50145.00-29,257-0.02%
2024/08/0611.1134.4211130.68132.000.19,4030.00%
2024/08/051.1139.5021140.05139.50-209,457-0.21%
2024/08/023.2158.165159.00154.50-1.89,838-0.02%
2024/08/011172.001169.50171.50010,4490.00%
2024/07/3100.001163.00163.50-110,644-0.01%
2024/07/2200.0010158.50166.00-1012,593-0.08%
2024/07/1521.1173.3216178.03170.005.113,1620.04%
2024/07/1211181.598184.25178.50313,0720.02%
2024/07/1172187.2342.2185.91194.5029.812,8300.23%
2024/07/101171.890.6175.33177.000.412,4930.00%
2024/07/092161.283.3162.85161.00-1.212,373-0.01%
2024/07/0812155.8311157.37157.00112,3170.01%
2024/07/0300.003157.67158.00-312,830-0.02%
2024/06/2700.001147.00147.00-113,289-0.01%
2024/06/2600.0010145.00146.00-1013,345-0.07%
2024/06/2510.1143.0200.00146.0010.113,3960.08%
2024/06/242153.0000.00149.00213,4450.01%
2024/06/2122161.1823162.17160.50-113,559-0.01%
2024/06/2029165.1933.3166.60167.50-4.313,452-0.03%
2024/06/1941161.3551160.32158.50-1013,201-0.08%
2024/06/1817157.9747155.77157.50-3013,033-0.23%
2024/06/1733154.2723156.17153.501012,8660.08%
2024/06/1412152.6376154.98152.50-6412,729-0.50%
2024/06/133162.003158.67159.00012,6050.00%
2024/06/1256161.244161.13156.505212,3580.42%
2024/06/070154.501152.50153.50-112,149-0.01%
2024/06/050.6147.6700.00147.000.612,1810.00%
2024/06/041151.0000.00145.50112,2550.01%
2024/05/310.3145.001145.00143.00-0.812,307-0.01%
2024/05/301141.0000.00142.00112,3930.01%
2024/05/2814154.0000.00154.001413,1180.11%
2024/05/2763156.6672.3159.83155.00-9.313,704-0.07%
2024/05/2457.1156.1976156.12156.00-18.914,156-0.13%
2024/05/23106152.4482151.68152.502413,8600.17% 大買/
2024/05/2297146.971.2147.19150.5095.813,9010.69%
2024/05/218139.1918137.33137.00-1013,956-0.07%
2024/05/2019.8137.3120140.33137.00-0.314,4110.00%
2024/05/1721.2139.0010138.60140.0011.214,7290.08%
2024/05/1675143.74102154.20142.50-2715,021-0.18% 大賣/
2024/05/1536144.1325143.10149.001114,4150.08%
2024/05/1423136.3774137.70135.50-5114,150-0.36%
2024/05/13140133.96127130.91133.001313,8290.09% 大買/大賣/
2024/05/1016126.2820123.08127.00-413,723-0.03%
2024/05/0927131.4316129.91129.501114,0020.08%
2024/05/0888134.4335134.19132.505313,9340.38%
2024/05/0769129.3364131.78129.00513,5980.04%
2024/05/0612126.7113123.77131.00-113,013-0.01%
2024/05/0318120.2216124.81119.50212,7280.02%
2024/05/0246125.3743127.65125.00312,5370.02%
2024/04/3020127.8349.2125.68127.00-29.212,253-0.24%
2024/04/293122.8319.1124.69130.00-16.111,871-0.14%
2024/04/2656121.3845121.93118.501111,5660.10%
2024/04/258112.6338116.34118.00-3011,028-0.27%
2024/04/242107.0014107.00107.50-1210,862-0.11%
2024/04/233102.672103.50102.00110,8630.01%
2024/04/2218100.3917102.44100.00110,8960.01%
2024/04/1911101.271105.00105.501010,9000.09%
2024/04/1815110.2017108.53109.00-210,856-0.02%
2024/04/175103.504103.63104.00110,8210.01%
2024/04/168.1101.138100.0499.600.110,7330.00%
2024/04/154109.8818111.67109.00-1410,632-0.13%
2024/04/1219108.3917108.50108.00210,5230.02%
2024/04/1123107.0730106.83107.00-710,422-0.07%
2024/04/106110.9210111.05114.00-410,238-0.04%
2024/04/0918104.5618106.25104.0009,9660.00%
2024/04/0812100.9212101.00101.0009,7850.00%
2024/04/0312104.2111104.82103.5019,7730.01%
2024/04/0227102.5232102.78102.50-59,695-0.05%
2024/04/0100.002101.25105.50-29,453-0.02%
2024/03/29597.02199.0096.2049,3870.04%
2024/03/2800.001298.9296.80-129,352-0.13%
2024/03/271298.8800.0098.20129,3050.13%
2024/03/2618101.617101.00101.00119,2420.12%
2024/03/257114.2100.00112.0079,1140.08%
2024/03/226113.921111.00113.0059,0880.06%
2024/03/2115116.079118.33113.5069,0290.07%
2024/03/2000.002122.00119.00-28,919-0.02%
2024/03/1910127.0000.00126.50108,9400.11%
2024/03/1800.005123.50126.00-59,006-0.06%
2024/03/1410.1118.0015123.83116.50-59,245-0.05%
2024/03/1200.0021125.52133.50-219,247-0.23%
2024/03/0810112.0000.00120.50109,3220.11%
2024/03/061125.002124.50125.50-19,681-0.01%
2024/03/0515120.6700.00126.00159,8770.15%
2024/03/0412.1124.2511124.09123.001.110,1650.01%
2024/03/019120.7200.00120.5099,7850.09%
2024/02/2953.1121.874119.38121.0049.19,5440.51%
2024/02/278118.0046116.00121.50-388,984-0.42%
2024/02/262108.251110.50110.5018,3860.01%
2024/02/231795.741299.03100.5058,5550.06%
2024/02/22392.27393.0091.8008,2320.00%
2024/02/21993.062991.2492.20-208,053-0.25%
2024/02/20589.161091.9688.60-57,592-0.07%
2024/02/191191.13590.5089.9067,2730.08%
2024/02/162177.955.281.1586.2015.96,9970.23%
2024/02/152.179.14278.0578.400.16,6860.00%
2024/02/051175.87178.4077.40106,5600.15%
2024/02/0219.177.241177.4577.308.16,4900.12%
2024/02/011977.50976.5277.90106,2900.16%
2024/01/31172.60373.7072.90-25,915-0.03%
2024/01/2900.00472.9373.40-45,898-0.07%
2024/01/23372.80173.8071.4026,1140.03%
2024/01/1800.00574.2072.00-56,482-0.08%
2024/01/17273.55473.5072.80-26,599-0.03%
2024/01/16872.26672.1772.6026,7920.03%
2024/01/15271.90171.0072.0016,8170.01%
2024/01/12369.73370.7368.5006,9360.00%
2024/01/1100.00470.3370.90-47,066-0.06%
2024/01/08366.1700.0065.7037,8160.04%
2024/01/050.167.7600.0067.000.18,2700.00%
2024/01/02169.1000.0069.1018,6520.01%
2023/12/2800.00169.9068.50-19,241-0.01%
2023/12/27269.30169.3069.1019,4290.01%
2023/12/26168.8000.0069.8019,7370.01%
2023/12/2200.00370.0070.00-310,147-0.03%
2023/12/21169.70169.6070.00010,4120.00%
2023/12/2000.00669.8370.60-611,362-0.05%
2023/12/19169.8000.0069.80111,7730.01%
2023/12/18170.10170.3070.10011,8540.00%
2023/12/15269.55170.8069.40111,9690.01%
2023/12/14271.0000.0070.60212,1640.02%
2023/12/13572.12371.5071.60212,4260.02%
2023/12/121074.56173.7073.70913,2390.07%
2023/12/1100.00876.8076.00-813,557-0.06%
2023/12/0800.00474.0374.40-413,789-0.03%
2023/12/07372.23173.3073.00213,9440.01%
2023/12/06174.50975.3075.00-814,236-0.06%
2023/12/051072.761372.9974.70-314,592-0.02%
2023/12/041875.66476.7574.001415,1520.09%
2023/12/01980.06279.6077.90715,2380.05%
2023/11/30678.35277.3578.40415,0200.03%
2023/11/29478.30675.4076.40-214,834-0.01%
2023/11/2800.00173.9074.20-114,510-0.01%
2023/11/2700.00171.9071.40-114,450-0.01%
2023/11/2200.00774.1474.50-714,317-0.05%
2023/11/21472.031.172.2971.702.914,1400.02%
2023/11/20473.0500.0070.90413,9790.03%
2023/11/17471.90171.0072.30313,9350.02%
2023/11/16272.454.271.7272.50-2.213,943-0.02%
2023/11/15671.90672.9771.10013,8970.00%
2023/11/141264.781465.6468.10-213,738-0.01%
2023/11/13764.43764.8465.10013,8100.00%
2023/11/08368.90468.9869.30-113,929-0.01%
2023/11/07168.6000.0067.70114,0260.01%
2023/11/02670.121170.6770.30-514,226-0.04%
2023/11/011168.38569.4067.80614,1470.04%
2023/10/3000.00170.0069.70-114,031-0.01%
2023/10/27172.3000.0070.50113,9970.01%
2023/10/26274.85474.7372.40-213,927-0.01%
2023/10/25373.5700.0074.00313,6390.02%
2023/10/24369.50569.8673.20-213,479-0.01%
2023/10/23267.9000.0067.70213,2750.02%
2023/10/19372.47272.8073.60113,1240.01%
2023/10/1800.00171.4071.70-113,006-0.01%
2023/10/17479.70275.8573.00212,9190.02%
2023/10/16680.951080.7878.80-413,153-0.03%
2023/10/13780.71879.7377.50-113,256-0.01%
2023/10/12176.1000.0075.70113,0030.01%
2023/10/11274.2000.0073.60213,5230.01%
2023/10/0400.00573.8074.10-513,772-0.04%
2023/10/03574.3200.0073.50513,8240.04%
2023/10/02577.42378.0774.80214,0130.01%
2023/09/28173.9000.0073.90114,1770.01%
2023/09/27173.3000.0072.80114,6590.01%
2023/09/252576.983075.9675.00-514,643-0.03%
2023/09/221771.821873.3173.80-113,723-0.01%
2023/09/191168.601269.0369.70-113,265-0.01%
2023/09/183070.473069.5069.50013,1460.00%
2023/09/15972.01370.6068.20612,8890.05%
2023/09/14273.201073.4175.00-812,152-0.07%
2023/09/133767.073667.9468.20111,8230.01%
2023/09/1200.001165.0264.90-1111,582-0.09%
2023/09/11165.90163.2066.10011,4120.00%
2023/09/08764.14763.2364.00011,1860.00%
2023/09/073464.442864.0763.70610,9480.05%
2023/09/061858.851857.2059.70010,4140.00%
2023/09/05153.0000.0054.30110,3330.01%
2023/09/01250.50249.8049.70010,5440.00%
2023/08/24259.60159.8057.00112,5400.01%
2023/08/23358.27158.6058.60212,7860.02%
2023/08/21161.1000.0060.10113,4260.01%
2023/08/18163.7000.0059.90113,6140.01%
2023/08/17362.87263.1562.40113,7960.01%
2023/08/16162.1000.0062.10114,0050.01%
2023/08/11555.9200.0054.30515,3850.03%
2023/08/09366.50965.1363.40-616,407-0.04%
2023/08/08672.03771.9170.40-116,441-0.01%
2023/08/07269.6000.0072.10216,4020.01%
2023/08/02171.000.372.6069.900.716,4760.00%
2023/08/0100.00171.7073.10-116,540-0.01%
2023/07/2800.00370.0073.40-316,781-0.02%
2023/07/27174.00574.7272.00-416,931-0.02%
2023/07/26478.4800.0074.00417,4720.02%
2023/07/25576.4400.0076.50517,8800.03%
2023/07/2400.00170.4071.60-118,140-0.01%
2023/07/21168.301268.0070.70-1118,269-0.06%
2023/07/20665.30365.4066.00318,2660.02%
2023/07/191774.55974.1071.10818,2490.04%
2023/07/18770.646573.5071.10-5817,781-0.33%
2023/07/1751.367.31465.6867.9047.317,4410.27%
2023/07/142961.261861.1061.801117,6120.06%
2023/07/13557.04957.0358.60-417,252-0.02%
2023/07/12352.33352.5753.30016,9110.00%
2023/07/11752.47252.8551.50516,7890.03%
2023/07/10151.8000.0051.50116,7150.01%
2023/07/071249.565148.8550.50-3916,647-0.23%
2023/07/061151.531152.2151.00016,2920.00%
2023/07/05951.41951.0051.50015,8380.00%
2023/07/04146.00248.0348.75-115,182-0.01%
2023/07/03144.10144.9544.35014,8300.00%
2023/06/30741.8600.0041.60714,6440.05%
2023/06/26242.7300.0041.80214,3840.01%
2023/06/21145.8500.0045.85114,3110.01%
2023/06/20447.2500.0047.25414,3420.03%
2023/06/19247.2300.0047.95214,1770.01%
2023/06/1600.00547.5946.85-514,050-0.04%
2023/06/15145.4000.0045.45113,8920.01%
2023/06/1400.00345.3545.40-313,824-0.02%
2023/06/131046.351145.5646.65-113,683-0.01%
2023/06/12143.8000.0044.00113,4780.01%
2023/06/0900.00345.5844.30-313,373-0.02%
2023/06/08146.0000.0045.25113,2080.01%
2023/06/07147.6500.0047.85113,0190.01%
2023/06/06148.10148.4547.60012,8250.00%
2023/06/05548.84547.5148.40012,5210.00%
2023/06/02347.18746.7146.20-412,097-0.03%
2023/06/01545.407443.9946.85-6911,669-0.59%
2023/05/303043.7311344.2143.30-8310,908-0.76% 大賣/
2023/05/292142.38541.9142.701610,3540.15%
2023/05/262441.482241.1741.10210,0010.02%
2023/05/251140.11440.8140.0579,5580.07%
2023/05/243840.516740.5439.70-299,155-0.32%
2023/05/23541.67241.8041.6538,8440.03%
2023/05/225141.02241.8842.70498,5220.57%
2023/05/191042.211041.6340.7508,1550.00%
2023/05/186040.43839.9442.15527,4610.70%
2023/05/174938.522838.1038.35216,9280.30%
2023/05/162937.582037.7438.2596,3960.14%
2023/05/152535.181135.4635.05145,5210.25%
2023/05/1200.00530.6733.15-55,053-0.10%
2023/05/11730.60531.2630.1524,9010.04%
2023/05/10333.9800.0033.5034,7140.06%
2023/05/09835.25935.0934.90-14,638-0.02%
2023/05/081034.89235.3034.9084,5480.18%
2023/05/05334.47134.4034.4024,4270.05%
2023/05/0400.001933.8735.00-194,335-0.44%
2023/05/03835.301034.5034.10-24,054-0.05%
2023/05/021236.21235.6035.60103,8470.26%
2023/04/28134.35135.2038.8003,2560.00%
2023/04/271034.65134.8535.3092,7490.33%
2023/04/2600.00231.6332.10-22,376-0.08%
2023/04/251031.251032.3529.2002,1890.00%
2023/04/241032.233231.7332.40-222,098-1.05%
2023/04/2000.00535.5534.70-51,908-0.26%
2023/04/191335.351435.7634.70-11,754-0.06%
2023/04/183535.825735.7936.20-221,362-1.62%
2023/04/171132.871632.9132.95-51,035-0.48%
2023/04/14131.4000.0032.8519330.11%
2023/04/131332.31732.9731.7068150.74%
2023/04/1200.00231.2331.35-2600-0.33%
2023/04/11528.7100.0028.5054211.19%
2023/03/24126.8500.0026.5013050.33%
2023/03/231927.402026.3827.40-1248-0.40%
2022/11/2900.001425.8825.20-14261-5.36%
2022/10/13121.8500.0021.6013840.26%
2022/09/26223.4000.0023.2023880.51%
2022/09/07123.6000.0024.0014140.24%
2022/08/31525.5100.0025.6054021.24%
2022/08/29525.2300.0025.2054031.24%
2022/08/0900.001027.1526.70-10326-3.06%
2022/08/081227.33227.2027.20102713.68%
2022/06/2400.00423.7523.80-4247-1.62%
2022/06/23424.9900.0024.9542481.61%
2022/06/222025.6200.0025.25202527.92%
2022/05/303026.1700.0026.15303688.14%
2022/05/0600.00326.5026.50-3402-0.75%
2022/04/1300.00428.1028.20-4489-0.82%
2022/03/0100.00229.7029.90-21,492-0.13%
2022/01/114531.8700.0031.05453,6751.22%
2022/01/05332.40332.3032.0503,6410.00%
2021/12/2900.00133.4033.40-13,662-0.03%
2021/12/2800.00434.0033.40-43,656-0.11%
2021/12/2200.00233.7033.55-23,651-0.05%
2021/12/20232.9000.0033.0023,6610.05%
2021/12/1600.00234.0034.00-23,665-0.05%
2021/12/15133.7000.0033.8513,6530.03%
2021/12/14233.0000.0032.7523,6390.05%
2021/12/13433.6000.0033.6043,6180.11%
2021/12/08134.9500.0034.8013,5370.03%
2021/12/071137.34635.6335.5553,4690.14%
2021/12/063038.203038.9539.4503,1080.00%
2021/12/03535.72535.7435.9002,9360.00%
2021/12/0200.00134.8534.60-12,878-0.03%
2021/12/0100.00334.8335.50-32,825-0.11%
2021/11/3000.00133.7034.10-12,784-0.04%
2021/11/29131.7500.0032.8512,7580.04%
2021/11/26132.9000.0032.7012,7450.04%
2021/11/24135.4000.0035.3012,6810.04%
2021/11/23534.5000.0034.4552,6440.19%
2021/11/22135.70235.6335.10-12,615-0.04%
2021/11/19434.49634.6334.55-22,556-0.08%
2021/11/18135.55136.5034.7502,5190.00%
2021/11/17134.8000.0034.8012,3970.04%
2021/11/12132.10132.7032.8502,3580.00%
2021/11/0900.00434.4534.50-42,116-0.19%
2021/11/0800.00234.9034.25-22,067-0.10%
2021/11/051135.81935.6835.2522,0140.10%
2021/11/04233.25233.3034.0001,7450.00%
2021/11/03132.0000.0032.4011,6220.06%
2021/11/02132.3000.0031.6011,5860.06%
2021/11/01134.40234.4534.15-11,509-0.07%
2021/10/2900.00532.5433.80-51,382-0.36%
2021/10/2800.00232.7032.85-21,272-0.16%
2021/10/27731.76732.5433.2501,2010.00%
2021/10/26131.7000.0031.5019880.10%
2021/10/25531.66130.4031.3549280.43%
2021/10/2200.00429.9030.90-4730-0.55%
2021/10/2100.00128.7528.10-1664-0.15%
2021/10/13427.7000.0027.1546610.60%
2021/10/12128.2500.0027.5016670.15%
2021/09/2400.00427.6327.70-4823-0.49%
2021/09/15527.7000.0027.9058350.60%
2021/08/1900.00427.9526.90-4758-0.53%
2021/08/1800.00426.9526.95-4674-0.59%
2021/08/1100.001225.8025.75-12652-1.84%
2021/07/2300.00227.9028.00-2958-0.21%
2021/07/1500.00227.5527.60-21,070-0.19%
2021/07/1400.00326.7027.00-31,101-0.27%
2021/07/08428.8500.0028.7041,2990.31%
2021/07/07329.0500.0029.0531,4920.20%
2021/07/06626.5000.0026.4561,6720.36%
2021/06/2500.00125.8025.25-12,279-0.04%
2021/06/24126.5500.0026.5512,2710.04%
2021/06/2300.003025.8325.85-302,240-1.34%
2021/06/2200.001025.7025.55-102,253-0.44%
2021/06/1800.00025.8526.1002,2630.00%
2021/05/1300.00225.1525.15-22,329-0.09%
2021/05/1200.00223.9824.30-22,310-0.09%
2021/05/1100.00525.0025.05-52,270-0.22%
2021/05/0400.00426.6027.00-42,197-0.18%
2021/05/031030.0000.0028.70102,1650.46%
2021/04/2900.001032.3531.85-102,112-0.47%
2021/04/27531.051531.0531.15-102,008-0.50%
2021/04/2600.00130.5030.60-11,986-0.05%
2021/04/23130.4000.0030.5511,9730.05%
2021/04/2200.001030.0029.95-101,961-0.51%
2021/04/19331.2000.0030.4531,8920.16%
2021/04/161532.4000.0031.65151,8470.81%
2021/04/14231.4500.0031.8521,7780.11%
2021/04/132934.32234.2033.50271,6941.59%
2021/04/122034.98235.6035.90181,4421.25%
2021/04/093732.143932.6332.65-21,191-0.17%
2021/04/0700.00428.2528.45-4715-0.56%
2021/04/011428.241028.8028.0046680.60%
2021/03/3100.00126.9027.10-1587-0.17%
2021/03/2600.00626.3526.20-6599-1.00%
2021/03/25725.9300.0025.9076641.05%
2021/03/1900.00128.1527.95-1663-0.15%
2021/03/1700.004227.6827.60-42649-6.46%
2021/03/02526.6000.0026.4059640.52%
2021/02/23226.8500.0027.2021,0670.19%
2021/01/183525.9400.0025.70351,1972.92%
2021/01/11127.1500.0027.2511,1920.08%
2021/01/0700.00227.9027.85-21,184-0.17%
2021/01/0600.003528.7027.80-351,180-2.97%
2020/12/3100.00328.5028.45-31,152-0.26%
2020/12/21329.3370529.4229.00-7021,119-62.68% 大賣/鉅額交易
2020/12/1870428.7300.0029.257041,05766.55% 大買/鉅額交易
2020/12/1700.00527.8327.75-51,036-0.48%
2020/12/16528.0000.0028.0051,0440.48%
2020/12/1500.00327.7527.65-31,049-0.29%
2020/12/14328.2000.0028.1031,0530.28%
2020/12/0900.00529.1029.15-51,057-0.47%
2020/12/08428.5000.0028.3041,0460.38%
2020/12/0700.00328.2528.25-31,051-0.29%
2020/12/04128.7500.0028.7011,0440.10%
2020/12/0300.00128.8528.80-11,037-0.10%
2020/12/02930.22229.8329.5071,0240.68%
2020/12/0100.001328.7429.50-13917-1.42%
2020/11/27128.9000.0028.7019740.10%
2020/11/26229.0000.0028.8029540.21%
2020/11/202027.80627.8328.00148991.56%
2020/11/1900.00127.3527.50-1859-0.12%
2020/11/1300.00326.1026.10-3935-0.32%
2020/11/09325.9700.0026.1031,3230.23%
2020/10/27225.8500.0025.9021,5530.13%
2020/10/2100.00626.4526.25-61,578-0.38%
2020/10/20626.1000.0025.9561,5940.38%
2020/10/16325.8500.0025.5531,5910.19%
2020/09/25126.3500.0025.7011,8580.05%
2020/09/101028.4500.0028.25102,1340.47%
2020/09/082028.6500.0028.75202,1250.94%
2020/08/3100.001529.7529.75-151,995-0.75%
2020/08/2800.00128.6528.65-11,971-0.05%
2020/08/17131.5000.0031.0011,7910.06%
2020/08/142032.581432.2332.0061,7450.34%
2020/08/1300.00632.0932.55-61,539-0.39%
2020/08/12429.4500.0029.6041,4290.28%
2020/08/10131.1500.0030.5011,3430.07%
2020/08/0700.00129.2029.25-11,207-0.08%
2020/08/0400.00126.2026.20-11,162-0.09%
2020/07/15127.8500.0027.0011,3050.08%
2020/07/13128.60129.0028.4001,3030.00%
2020/07/10128.5000.0028.2511,2990.08%
2020/07/0800.00230.5030.70-21,256-0.16%
2020/07/06230.70232.2032.4501,1880.00%
2020/07/021528.3000.0028.50151,0461.43%
2020/06/2400.00126.4027.15-1940-0.11%
2020/06/23127.1500.0027.1018690.12%
2020/05/1900.003024.1524.20-30870-3.45%
2020/05/113026.00326.0526.05278863.04%
2020/05/06325.5000.0025.0538830.34%
2020/04/2900.00325.7026.05-3956-0.31%
2020/04/28325.2000.0025.1039450.32%
2020/04/1400.00121.8521.95-1875-0.11%
2020/04/09120.8000.0020.7018690.11%
2020/04/0800.00120.0020.70-1854-0.12%
2020/04/0700.00118.8018.85-1850-0.12%
2020/03/27218.1000.0017.8528560.23%
2020/03/1900.00516.4016.40-5816-0.61%
2020/03/16520.00520.7019.2507820.00%
2020/02/12127.7500.0027.9017150.14%
2020/02/0700.00126.7026.30-1679-0.15%
2020/02/04524.1500.0024.8056190.81%
2020/01/31124.80124.7024.4505840.00%
2020/01/09130.4000.0030.1016300.16%
2020/01/08231.0000.0030.1526290.32%
2020/01/0600.00134.1533.85-1593-0.17%
2020/01/0300.00134.6534.60-1619-0.16%
2020/01/0200.00235.3335.10-2635-0.31%
2019/12/31635.33135.0035.0056360.79%
2019/12/19134.8000.0034.8017060.14%
2019/12/1800.00234.4034.60-2703-0.28%
2019/12/09233.8500.0033.7527380.27%
2019/12/05134.9000.0034.8518110.12%
2019/11/2200.00234.4534.50-21,002-0.20%
2019/11/11233.951034.0933.95-81,215-0.66%
2019/10/30139.6500.0039.4011,3540.07%
2019/10/291540.8300.0039.95151,3801.09%
2019/10/2800.00239.6039.55-21,392-0.14%
2019/10/251038.50238.5038.7081,3930.57%
2019/10/2400.00138.2038.20-11,394-0.07%
2019/10/2200.00138.3038.35-11,538-0.06%
2019/10/08339.0300.0038.6531,7790.17%
2019/10/07239.9000.0039.7021,8200.11%
2019/09/2500.00141.5041.50-12,205-0.05%
2019/09/24242.80342.5842.10-12,223-0.04%
2019/09/1900.00240.8040.45-22,225-0.09%
2019/09/1800.00240.9040.85-22,276-0.09%
2019/09/12240.6000.0040.5522,3350.09%
2019/09/10240.6000.0040.7022,3960.08%
2019/09/09440.7500.0040.5042,4000.17%
2019/09/0400.00143.3543.35-12,420-0.04%
2019/09/0300.00243.3543.20-22,445-0.08%
2019/08/30142.60143.3042.5002,4940.00%
2019/08/2900.00143.6042.85-12,513-0.04%
2019/08/28443.9100.0043.2042,5270.16%
2019/08/2700.00143.3043.35-12,501-0.04%
2019/08/22344.68345.4044.6002,6230.00%
2019/08/2100.00143.4544.50-12,624-0.04%
2019/08/13242.0000.0040.8023,1290.06%
2019/08/0200.00145.2045.05-13,542-0.03%
2019/07/31245.1300.0045.8523,8380.05%
2019/07/3000.00145.5045.35-13,850-0.03%
2019/07/25449.13249.3048.8523,9170.05%
2019/07/2400.00149.1049.00-13,948-0.03%
2019/07/2200.00248.1048.00-24,011-0.05%
2019/07/1900.001546.8046.60-154,093-0.37%
2019/07/17147.2500.0046.9014,2990.02%
2019/07/15148.2000.0048.6514,3560.02%
2019/07/12149.05248.5848.00-14,391-0.02%
2019/07/10247.50447.7048.30-24,506-0.04%
2019/07/09146.05146.7045.9004,5990.00%
2019/07/08145.5000.0045.1014,5760.02%
2019/07/0500.00345.7045.45-34,608-0.07%
2019/07/04644.72545.2044.7014,5960.02%
2019/07/03846.08646.7245.8024,7160.04%
2019/06/28144.35244.3044.30-14,799-0.02%
2019/06/27344.40344.4544.4004,8720.00%
2019/06/26444.86445.0944.8004,9440.00%
2019/06/251345.07244.8844.70115,0710.22%
2019/06/2100.00344.7543.80-35,157-0.06%
2019/06/2000.00144.5044.40-15,284-0.02%
2019/06/19344.58344.3844.3505,4250.00%
2019/06/17443.64143.8543.5535,8850.05%
2019/06/13344.9000.0044.0036,0200.05%
2019/06/1000.00443.7944.55-46,243-0.06%
2019/06/05642.03442.4642.0026,5250.03%
2019/06/04142.40242.3842.40-16,543-0.02%
2019/06/03842.96542.9542.6536,5430.05%
2019/05/31143.75344.0243.80-26,553-0.03%
2019/05/283243.073243.0743.6506,4780.00%
2019/05/27942.501242.2842.50-36,514-0.05%
2019/05/241443.661143.6543.1536,4940.05%
2019/05/232841.872642.3442.8026,3420.03%
2019/05/223142.123342.3442.80-26,384-0.03%
2019/05/21140.2000.0040.4016,3350.02%
2019/05/20141.90140.6540.6506,3270.00%
2019/05/161043.301143.5641.85-16,289-0.02%
2019/05/142442.672040.7543.1046,1640.06%
2019/05/13441.092341.2841.95-196,171-0.31%
2019/05/101941.7520541.9940.95-1866,127-3.04% 大賣/鉅額交易
2019/05/094343.745343.6942.95-106,003-0.17%
2019/05/084347.282547.5146.70185,9290.30%
2019/05/07149.6500.0049.9015,9100.02%
2019/05/06150.10150.3048.8006,0170.00%
2019/05/0300.00152.0051.40-15,969-0.02%
2019/05/02649.74149.8051.4055,9220.08%
2019/04/3000.002547.5849.90-255,876-0.43%
2019/04/29149.0000.0048.8015,7690.02%
2019/04/26152.20252.5051.20-15,705-0.02%
2019/04/251253.151253.4152.1005,6110.00%
2019/04/24752.371052.6753.90-35,500-0.05%
2019/04/23150.3000.0049.8015,3360.02%
2019/04/19553.10453.3551.9015,2920.02%
2019/04/1800.001051.5052.50-105,237-0.19%
2019/04/173153.262653.7752.7055,2320.10%
2019/04/16851.802851.3351.90-205,191-0.39%
2019/04/151050.40851.1550.1025,1040.04%
2019/04/12347.70447.9948.40-14,984-0.02%
2019/04/1100.00247.3047.65-25,022-0.04%
2019/04/10145.951546.5446.80-145,012-0.28%
2019/04/09346.53147.1046.0024,9770.04%
2019/04/081749.27150.3048.80164,8260.33%
2019/04/03350.60150.0050.3024,7580.04%
2019/04/021351.5000.0051.20134,7060.28%
2019/03/29150.70151.6050.0004,5450.00%
2019/03/282452.922353.7650.3014,4540.02%
2019/03/2700.00549.5050.50-54,290-0.12%
2019/03/26150.00150.0049.5004,2170.00%
2019/03/251749.411849.3850.20-14,138-0.02%
2019/03/211049.162548.8049.00-153,879-0.39%
2019/03/201747.261047.5348.3073,6260.19%
2019/03/19744.04343.9543.9543,4410.12%
2019/03/18543.4000.0043.6053,4000.15%
2019/03/15941.631141.5242.00-23,361-0.06%
2019/03/14941.86441.7940.9053,3120.15%
2019/03/131240.99240.7541.00103,1140.32%
2019/03/12240.05239.4339.0003,0120.00%
2019/03/111540.314039.8239.60-252,928-0.85%
2019/03/06138.3500.0037.5512,5510.04%
2019/03/05538.0500.0037.9052,5090.20%
2019/03/0400.001037.5037.20-102,451-0.41%
2019/02/271037.10636.8536.9542,4300.16%
2019/02/26438.80139.4537.2532,3970.13%
2019/02/25538.241738.3938.50-122,286-0.52%
2019/02/222237.4700.0037.50222,2081.00%
2019/02/212337.634638.5137.05-232,154-1.07%
2019/02/204637.41137.2037.10451,9882.26%
2019/02/19236.3300.0036.3021,9110.10%
2019/02/181534.931535.5036.3001,8430.00%
2019/02/1300.00136.7536.25-11,741-0.06%
2019/02/12137.40338.1337.30-21,702-0.12%
2019/02/11337.1700.0037.7531,6290.18%
2019/01/2800.00137.0037.05-11,417-0.07%
2019/01/2500.006333.6033.70-631,267-4.97%
2019/01/2100.00331.0030.90-31,065-0.28%
2019/01/1800.00231.2031.10-21,056-0.19%
2019/01/07131.10231.3331.30-1738-0.14%
2019/01/04130.9500.0031.3016860.15%
2018/12/122029.282029.5029.3003000.00%
2018/12/101728.421728.6627.6001790.00%
2018/09/0700.00226.9026.05-2150-1.33%
2018/08/2300.00126.9526.50-1174-0.57%
2018/08/07126.5500.0026.6511760.57%
2018/07/026328.5700.0027.806316138.94%
2018/05/2900.00425.6025.80-454-7.31%
2018/05/07028.7000.0026.400510.00%
2018/04/17127.2000.0027.301671.48%
2018/04/1300.00127.8527.75-172-1.37%
2018/03/12128.7500.0028.6511070.93%
2018/01/11129.8000.0029.5511920.52%
2018/01/1000.00130.3530.00-1193-0.52%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音