京鼎 (3413)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	309.00	0	0.00	307.00	0.2	868	0.02%
2025/01/14	0	0.00	2	300.00	303.00	-2	939	-0.21%
2025/01/13	2	297.50	0	0.00	296.00	2	956	0.21%
2025/01/09	3	311.50	0	0.00	303.00	3	1,034	0.29%
2025/01/08	3	316.00	0	0.00	315.00	3	1,046	0.29%
2025/01/07	1	318.00	2	318.50	320.00	-1	1,058	-0.09%
2025/01/06	0	0.00	4	312.50	313.00	-4	1,067	-0.37%
2025/01/03	1	306.00	0	0.00	306.00	1	1,088	0.09%
2025/01/02	1	306.00	1	311.50	305.00	0	1,134	0.00%
2024/12/31	0	0.00	1	306.00	304.00	-1	1,143	-0.09%
2024/12/30	2	301.50	0	0.00	301.00	2	1,150	0.17%
2024/12/27	1	306.50	0	0.00	306.50	1	1,154	0.09%
2024/12/26	2	310.50	0	0.00	310.00	2	1,163	0.17%
2024/12/25	0	0.00	5	312.30	311.50	-5	1,195	-0.42%
2024/12/24	4	309.75	0	0.00	310.00	4	1,258	0.32%
2024/12/23	2	309.00	2	310.50	309.50	0	1,272	0.00%
2024/12/20	1.1	308.50	0	0.00	308.00	1.1	1,281	0.09%
2024/12/19	0.1	308.50	0	0.00	307.50	0.1	1,291	0.01%
2024/12/17	0	0.00	1	312.50	310.50	-1	1,341	-0.07%
2024/12/11	0	310.00	0	0.00	308.00	0	1,439	0.00%
2024/12/09	0.1	318.00	0	0.00	317.50	0.1	1,510	0.01%
2024/12/06	0	0.00	1	323.50	320.00	-1	1,617	-0.06%
2024/12/05	1	321.50	1	325.50	320.50	0	1,677	0.00%
2024/12/04	0	0.00	1	321.50	321.50	-1	1,693	-0.06%
2024/12/03	0	0.00	6	321.58	318.50	-6	1,714	-0.35%
2024/11/26	1	317.00	0	0.00	315.00	1	1,781	0.06%
2024/11/25	3	319.00	0	0.00	320.00	3	1,787	0.17%
2024/11/22	8.5	319.62	9	321.11	318.00	-0.5	1,798	-0.03%
2024/11/21	2	315.00	1	318.00	315.50	1	1,806	0.06%
2024/11/20	0	0.00	1	315.00	314.50	-1	1,810	-0.06%
2024/11/15	1	310.50	0	0.00	310.50	1	1,808	0.06%
2024/11/14	5.2	314.02	1.1	312.57	309.50	4.2	1,844	0.23%
2024/11/13	3.2	320.91	3	321.33	321.00	0.2	1,839	0.01%
2024/11/12	1.4	321.57	0	0.00	319.00	1.4	1,897	0.07%
2024/11/11	0.2	330.25	0	0.00	332.00	0.2	1,951	0.01%
2024/11/08	0.1	337.00	3	343.50	335.00	-2.9	1,955	-0.15%
2024/11/07	16.5	344.24	6	346.25	339.00	10.5	1,962	0.54%
2024/11/06	0	0.00	1.1	356.95	357.50	-1.1	1,903	-0.06%
2024/11/04	0.1	343.50	0	0.00	348.00	0.1	1,898	0.01%
2024/10/30	0	0.00	1	343.50	344.50	-1	1,911	-0.05%
2024/10/29	0.1	341.00	0	0.00	341.50	0.1	1,944	0.01%
2024/10/25	1	349.50	0	0.00	351.50	1	1,932	0.05%
2024/10/24	1.1	355.45	0	0.00	348.00	1.1	1,935	0.06%
2024/10/23	0	0.00	2	355.75	361.50	-2	1,937	-0.10%
2024/10/22	3	346.17	1	345.50	347.00	2	1,913	0.10%
2024/10/21	0	0.00	2	353.25	352.50	-2	1,921	-0.10%
2024/10/17	3.3	348.15	0	0.00	346.00	3.3	1,970	0.17%
2024/10/16	4	358.13	5	358.90	357.00	-1	1,929	-0.05%
2024/10/15	0	0.00	1	372.00	368.50	-1	1,896	-0.05%
2024/10/11	0	0.00	4	364.25	366.00	-4	1,909	-0.21%
2024/10/09	5	356.50	0	0.00	353.00	5	1,917	0.26%
2024/10/08	4	363.13	4	365.00	363.00	0	1,929	0.00%
2024/10/07	0	0.00	1	353.00	347.50	-1	1,935	-0.05%
2024/10/04	1	345.00	0	0.00	345.00	1	1,967	0.05%
2024/10/01	1	351.50	0	0.00	351.50	1	2,010	0.05%
2024/09/30	1	356.00	0	0.00	356.50	1	2,086	0.05%
2024/09/27	5	371.00	2	375.25	365.00	3	2,142	0.14%
2024/09/26	0	0.00	3.1	376.60	373.50	-3.1	2,204	-0.14%
2024/09/25	2	361.25	0	0.00	359.00	2	2,227	0.09%
2024/09/24	0	0.00	0.1	362.04	362.00	-0.1	2,232	0.00%
2024/09/23	2	370.50	2	366.25	366.50	0	2,243	0.00%
2024/09/20	1	364.00	0.3	366.50	363.00	0.7	2,271	0.03%
2024/09/19	0	0.00	1.2	368.57	369.50	-1.2	2,288	-0.05%
2024/09/18	1	361.50	0	0.00	355.50	1	2,287	0.04%
2024/09/16	1	367.00	1	369.50	366.00	0	2,296	0.00%
2024/09/13	0	0.00	1	367.50	368.00	-1	2,303	-0.04%
2024/09/12	0	0.00	1.1	360.71	366.50	-1.1	2,306	-0.05%
2024/09/11	0	0.00	0.4	358.88	362.50	-0.4	2,263	-0.02%
2024/09/10	4.1	348.98	4	351.00	352.00	0.1	2,226	0.00%
2024/09/09	0	0.00	0.1	362.50	362.50	-0.1	2,197	0.00%
2024/09/06	0	0.00	1.1	345.00	345.00	-1.1	2,112	-0.05%
2024/09/04	9	315.95	10	317.50	318.50	-1	2,061	-0.05%
2024/09/02	2	346.25	0	0.00	343.50	2	2,046	0.10%
2024/08/30	1	349.50	2	351.25	351.00	-1	2,041	-0.05%
2024/08/29	2	352.00	1	355.00	355.00	1	2,026	0.05%
2024/08/28	0.1	349.00	2	349.76	351.00	-1.9	2,013	-0.10%
2024/08/26	1	341.00	0	0.00	335.00	1	1,999	0.05%
2024/08/23	0	0.00	2	343.50	342.00	-2	1,993	-0.10%
2024/08/14	8	337.25	8	339.81	336.50	0	2,007	0.00%
2024/08/13	0	0.00	3	327.33	342.00	-3	1,948	-0.15%
2024/08/12	1	312.50	1	315.00	311.00	0	1,893	0.00%
2024/08/08	5.2	288.08	5	289.30	289.00	0.2	1,854	0.01%
2024/08/07	0.1	297.50	0	0.00	297.50	0.1	1,843	0.01%
2024/08/06	2	273.50	2	273.50	270.50	0	1,834	0.00%
2024/08/05	1.3	272.41	2	278.25	271.00	-0.7	1,843	-0.04%
2024/08/02	1	311.00	0	0.00	301.00	1	1,842	0.05%
2024/07/31	0	0.00	1	305.50	304.50	-1	1,864	-0.05%
2024/07/26	1	309.00	0	0.00	315.00	1	1,889	0.05%
2024/07/22	0.1	322.00	0	0.00	317.00	0.1	1,864	0.01%
2024/07/19	2.1	332.57	0	0.00	330.50	2.1	1,844	0.11%
2024/07/18	2.3	336.91	2	338.75	334.50	0.3	1,829	0.02%
2024/07/16	3.1	364.65	1	369.50	361.00	2.1	1,799	0.12%
2024/07/15	1	363.50	2	369.75	366.00	-1	1,841	-0.05%
2024/07/12	1.4	361.86	0	0.00	364.00	1.4	1,872	0.07%
2024/07/11	5.2	382.94	2	389.00	377.00	3.2	1,856	0.17%
2024/07/10	4.1	382.41	3	387.67	384.00	1.1	1,843	0.06%
2024/07/09	21	382.76	21	384.17	390.00	0	1,824	0.00%
2024/07/08	3	383.83	3	384.00	396.50	0	1,811	0.00%
2024/07/05	1	390.00	0	0.00	397.50	1	1,781	0.06%
2024/07/04	0	0.00	0.1	391.83	387.50	-0.1	1,742	-0.01%
2024/07/02	0	0.00	0.1	342.00	345.00	-0.1	1,633	-0.01%
2024/07/01	2	316.00	7.3	331.00	338.00	-5.3	1,576	-0.33%
2024/06/28	2	310.25	0	0.00	308.50	2	1,533	0.13%
2024/06/27	1	318.50	1	320.50	317.00	0	1,538	0.00%
2024/06/25	3.1	301.00	3	303.50	307.50	0.1	1,536	0.01%
2024/06/24	4	319.25	4	319.50	324.50	0	1,548	0.00%
2024/06/20	1	312.00	2.4	318.46	328.00	-1.4	1,576	-0.09%
2024/06/17	0.1	306.00	0	0.00	306.50	0.1	1,667	0.01%
2024/06/14	1	309.50	0	0.00	308.00	1	1,766	0.06%
2024/06/13	0	0.00	0.2	315.50	317.00	-0.2	1,803	-0.01%
2024/06/04	0.3	304.00	1	303.50	304.00	-0.7	2,031	-0.03%
2024/06/03	0	0.00	1	300.00	301.50	-1	2,055	-0.05%
2024/05/31	1.7	295.50	0	0.00	294.50	1.7	2,063	0.08%
2024/05/29	1	301.50	0	0.00	300.50	1	2,121	0.05%
2024/05/28	1	305.00	1	303.50	303.50	0	2,146	0.00%
2024/05/24	0	0.00	1	310.00	309.00	-1	2,155	-0.05%
2024/05/23	0	0.00	1	304.00	304.00	-1	2,196	-0.05%
2024/05/22	1.4	296.58	0	0.00	299.00	1.4	2,238	0.06%
2024/05/20	1	311.50	1	320.00	304.50	0	2,271	0.00%
2024/05/16	1	316.00	2.5	315.00	313.00	-1.5	2,253	-0.07%
2024/05/14	2.5	305.20	0	0.00	304.50	2.5	2,320	0.11%
2024/05/13	0	0.00	0.5	312.00	311.50	-0.5	2,309	-0.02%
2024/05/09	12.3	314.00	11	309.95	311.50	1.3	2,298	0.05%
2024/05/08	0.1	317.00	0	0.00	318.50	0.1	2,280	0.00%
2024/05/07	0	0.00	2	309.75	319.50	-2	2,270	-0.09%
2024/05/06	2.2	295.70	2	299.00	297.50	0.2	2,209	0.01%
2024/05/03	0	0.00	2	298.75	297.50	-2	2,208	-0.09%
2024/05/02	2	292.50	0	0.00	291.00	2	2,202	0.09%
2024/04/30	0	0.00	1.2	295.18	302.00	-1.2	2,195	-0.05%
2024/04/29	1	289.50	1	292.94	294.50	0	2,179	0.00%
2024/04/24	2	293.25	0	0.00	292.00	2	2,210	0.09%
2024/04/23	0.1	284.00	0	0.00	284.00	0.1	2,208	0.00%
2024/04/22	0.1	279.82	0	281.00	279.00	0.1	2,204	0.00%
2024/04/19	0.1	283.00	1	289.00	288.00	-0.9	2,180	-0.04%
2024/04/18	1.3	291.05	0	0.00	294.00	1.3	2,134	0.06%
2024/04/12	0	0.00	5.2	307.00	307.50	-5.2	2,064	-0.25%
2024/04/11	1	295.50	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0	0.00	1	300.50	298.50	-1	2,012	-0.05%
2024/04/09	4.2	301.15	0	0.00	297.00	4.2	2,000	0.21%
2024/04/03	1.2	309.59	1	307.50	308.00	0.2	1,998	0.01%
2024/04/02	3	310.00	3	314.17	314.00	0	1,973	0.00%
2024/04/01	0	0.00	1	305.00	304.00	-1	1,937	-0.05%
2024/03/28	2	300.00	0	0.00	299.50	2	1,878	0.11%
2024/03/26	0	0.00	1.1	317.00	299.50	-1.1	1,797	-0.06%
2024/03/22	0	0.00	0.1	298.00	297.50	-0.1	1,707	-0.01%
2024/03/21	1	293.50	1	294.50	294.00	0	1,676	0.00%
2024/03/20	2	290.00	2.1	291.94	290.00	-0.1	1,628	-0.01%
2024/03/19	2	287.75	4	283.00	291.50	-2	1,580	-0.13%
2024/03/15	2	275.00	0	0.00	270.00	2	1,435	0.14%
2024/03/14	2	248.50	8	257.44	263.00	-6	1,324	-0.45%
2024/03/13	2	245.50	0	0.00	246.50	2	1,239	0.16%
2024/03/11	1	244.50	1	244.00	244.00	0	1,186	0.00%
2024/03/08	4	253.50	3.2	256.35	248.00	0.8	1,161	0.07%
2024/03/07	1	254.00	1	260.00	253.50	0	1,113	0.00%
2024/03/06	0	0.00	2	257.00	255.00	-2	1,078	-0.19%
2024/03/05	1	250.00	0	0.00	252.50	1	1,055	0.09%
2024/03/04	0	0.00	1.2	256.74	257.00	-1.2	1,030	-0.11%
2024/03/01	0	0.00	1	251.50	247.50	-1	979	-0.10%
2024/02/29	1	244.50	5	243.99	240.00	-4	946	-0.42%
2024/02/26	4	253.38	0	0.00	248.50	4	904	0.44%
2024/02/22	1	237.50	3	244.67	245.00	-2	789	-0.25%
2024/02/20	0	0.00	2	235.00	231.00	-2	726	-0.28%
2024/02/19	1	229.00	0	0.00	231.00	1	713	0.14%
2024/02/16	1	233.00	0	0.00	233.50	1	695	0.14%
2024/02/15	0	0.00	4	219.75	221.00	-4	638	-0.63%