榮創 (3437)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
287張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	23.00	0	0.00	22.90	5	1,302	0.38%
2024/12/10	0	0.00	0.1	23.50	23.30	-0.1	1,321	-0.01%
2024/12/06	0	0.00	1	23.80	23.70	-1	1,390	-0.07%
2024/12/05	1	23.50	0	0.00	23.50	1	1,669	0.06%
2024/12/02	0	0.00	0.1	23.35	23.20	-0.1	1,812	-0.01%
2024/11/28	2	22.55	2	22.70	22.80	0	2,162	0.00%
2024/11/26	0	24.00	0	0.00	23.90	0	2,389	0.00%
2024/11/19	3	23.70	0	0.00	23.70	3	2,385	0.13%
2024/11/18	7	23.61	0	0.00	23.35	7	2,383	0.29%
2024/11/15	0	0.00	13	24.12	23.90	-13	2,384	-0.55%
2024/11/11	1	24.60	0	0.00	24.70	1	2,366	0.04%
2024/11/04	0	24.80	0	0.00	24.80	0	2,411	0.00%
2024/11/01	0.1	24.90	3	24.50	25.15	-3	2,424	-0.12%
2024/10/28	1	25.70	0	0.00	25.60	1	2,427	0.04%
2024/10/25	2	26.25	0	0.00	25.80	2	2,427	0.08%
2024/10/24	1	26.30	0	0.00	26.30	1	2,439	0.04%
2024/10/17	2	28.00	4	28.03	28.00	-2	2,478	-0.08%
2024/10/16	3	28.40	3	28.65	27.95	0	2,508	0.00%
2024/10/11	2	27.30	0	0.00	26.35	2	2,410	0.08%
2024/09/27	0	0.00	1	26.55	26.55	-1	2,359	-0.04%
2024/09/26	2	26.85	0	0.00	26.35	2	2,353	0.08%
2024/09/24	2	27.03	0	0.00	27.00	2	2,326	0.09%
2024/09/12	1	25.55	2	25.73	25.50	-1	2,226	-0.04%
2024/09/11	2	25.35	0	0.00	25.15	2	2,228	0.09%
2024/09/10	2	26.48	2	25.95	25.95	0	2,309	0.00%
2024/09/09	4	26.53	0	0.00	26.80	4	2,347	0.17%
2024/09/06	22	28.15	21	28.42	27.15	1	2,312	0.04%
2024/09/05	0	0.00	11	27.25	27.45	-11	2,039	-0.54%
2024/09/04	13	25.15	10	25.26	25.10	3	1,973	0.15%
2024/09/03	3	26.88	1	27.75	26.95	2	1,958	0.10%
2024/09/02	4.1	28.22	0	0.00	27.65	4.1	1,939	0.21%
2024/08/23	2	23.10	2	23.23	23.80	0	1,628	0.00%
2024/08/21	2	23.20	2	23.33	23.65	0	1,662	0.00%
2024/08/07	0.1	23.20	0	0.00	23.20	0.1	1,723	0.01%
2024/08/05	11.1	22.67	11	22.10	21.95	0.1	1,695	0.00%
2024/08/01	1	25.50	0	0.00	25.60	1	1,683	0.06%
2024/07/31	0	25.30	0	0.00	25.10	0	1,683	0.00%
2024/07/30	0	0.00	0.2	24.50	25.35	-0.2	1,683	-0.01%
2024/07/29	6	26.06	6	26.21	24.80	0	1,676	0.00%
2024/07/19	7	28.76	0	0.00	28.30	7	1,619	0.43%
2024/07/17	9	29.74	1	31.10	30.90	8	1,548	0.52%
2024/07/16	5	29.71	0	0.00	29.95	5	1,450	0.34%
2024/07/15	25	29.26	14	29.70	29.80	11	1,420	0.77%
2024/07/12	1	28.70	0	0.00	29.10	1	1,337	0.07%
2024/07/05	2	28.70	0	0.00	28.80	2	1,319	0.15%
2024/06/19	0	0.00	1	29.00	28.05	-1	1,430	-0.07%
2024/06/18	1	28.40	0	0.00	28.15	1	1,394	0.07%
2024/06/17	3	29.05	0	0.00	28.50	3	1,404	0.21%
2024/06/14	3	27.10	4	27.48	29.20	-1	1,320	-0.08%
2024/06/13	1	26.50	0	0.00	26.55	1	1,275	0.08%
2024/06/07	0	0.00	1	28.10	27.55	-1	1,376	-0.07%
2024/06/06	0	0.00	3	27.92	27.55	-3	1,396	-0.21%
2024/05/27	1	25.90	1	26.30	26.75	0	1,726	0.00%
2024/05/17	0	0.00	1	26.30	26.20	-1	2,717	-0.04%
2024/05/16	2	26.30	4	26.56	26.20	-2	3,531	-0.06%
2024/05/10	5	26.55	0	0.00	26.45	5	3,945	0.13%
2024/04/29	0	0.00	1	27.05	27.10	-1	4,577	-0.02%
2024/04/26	3	26.70	2	26.83	26.75	1	4,720	0.02%
2024/04/19	0	0.00	0.1	26.95	26.75	-0.1	5,005	0.00%
2024/04/11	0	0.00	0	28.60	28.45	0	5,206	0.00%
2024/04/01	0	30.30	0	0.00	30.15	0	5,421	0.00%
2024/03/08	0	0.00	1	32.10	30.60	-1	6,139	-0.02%
2024/03/07	5	32.84	7	32.84	32.15	-2	6,143	-0.03%
2024/03/06	0	0.00	1	34.10	33.90	-1	6,146	-0.02%
2024/03/05	0	0.00	3	34.13	33.80	-3	6,157	-0.05%
2024/03/04	2	34.73	3	34.57	34.35	-1	6,150	-0.02%
2024/02/27	0	0.00	2	36.50	36.70	-2	7,096	-0.03%
2024/02/26	3	36.57	3	36.78	37.00	0	7,159	0.00%
2024/02/21	0	0.00	3	36.12	36.30	-3	6,950	-0.04%
2024/02/20	3	37.88	10	37.79	36.70	-7	6,772	-0.10%
2024/02/19	7	38.51	6	37.98	38.65	1	6,499	0.02%
2024/02/16	0	0.00	12	36.40	36.40	-12	5,683	-0.21%
2024/02/15	4	31.65	10	33.10	33.10	-6	5,586	-0.11%
2024/02/05	0	0.00	2	29.90	30.10	-2	5,376	-0.04%
2024/02/02	2	30.05	0	0.00	29.80	2	5,317	0.04%
2024/01/31	0	0.00	5	30.20	30.20	-5	5,136	-0.10%
2024/01/30	0	0.00	1	29.80	29.75	-1	5,064	-0.02%
2024/01/29	0	0.00	0	30.05	30.05	0	4,999	0.00%
2024/01/26	2	29.20	0	0.00	28.50	2	4,899	0.04%
2024/01/25	3	28.95	0	0.00	28.75	3	4,867	0.06%
2024/01/23	2	30.55	3	31.02	31.00	-1	4,689	-0.02%
2024/01/19	2	29.53	3	29.86	30.40	-1	4,407	-0.02%
2024/01/18	0	0.00	2	29.65	29.80	-2	4,365	-0.05%
2024/01/16	1	29.80	5	29.69	29.65	-4	4,252	-0.09%
2024/01/15	2	29.10	0	0.00	30.20	2	4,211	0.05%
2024/01/11	0	0.00	2	29.70	29.65	-2	4,098	-0.05%
2024/01/09	2	28.95	0	0.00	28.75	2	3,969	0.05%
2024/01/08	0	0.00	2	29.75	28.90	-2	3,933	-0.05%
2024/01/05	2	29.03	0	0.00	28.55	2	3,844	0.05%
2023/12/28	0	0.00	0.1	30.35	30.00	-0.1	3,704	0.00%
2023/12/26	0	0.00	0	29.10	30.70	0	3,458	0.00%
2023/12/19	0	28.80	0	0.00	28.65	0	3,170	0.00%
2023/12/15	1	30.84	1	31.00	31.00	0	3,029	0.00%
2023/12/14	6	30.68	0.1	29.90	30.00	5.9	2,893	0.20%
2023/12/13	0	0.00	1	31.10	31.50	-1	2,731	-0.04%
2023/12/12	30	32.54	0	0.00	31.50	30	2,550	1.18%
2023/12/11	0	32.06	3	32.80	32.45	-3	2,485	-0.12%
2023/12/08	1	30.90	0	0.00	31.20	1	2,431	0.04%
2023/12/07	3	31.18	15	31.19	31.05	-12	2,398	-0.50%
2023/12/06	0	0.00	3.1	32.54	32.55	-3.1	2,345	-0.13%
2023/12/04	2	32.50	1	34.90	32.90	1	2,250	0.04%
2023/12/01	0	0.00	1	32.60	32.85	-1	2,145	-0.05%
2023/11/30	1	30.00	1	29.80	30.80	0	2,047	0.00%
2023/11/29	0	0.00	2	29.20	29.40	-2	1,969	-0.10%
2023/11/28	2	28.55	0	0.00	29.00	2	1,899	0.11%
2023/11/27	0	0.00	1	27.10	28.50	-1	1,649	-0.06%
2023/11/24	35	26.45	14	26.99	26.50	21	1,274	1.65%
2023/11/23	0	0.00	1	25.20	25.20	-1	684	-0.15%
2023/11/22	0	23.05	1	23.10	22.95	-1	480	-0.21%
2023/11/07	0	18.55	0	0.00	18.70	0	188	0.01%
2023/10/23	0.1	16.85	0	0.00	16.65	0.1	111	0.04%
2023/10/19	0.1	17.20	0	0.00	17.00	0.1	120	0.07%
2023/10/18	0	17.30	0	0.00	17.05	0	120	0.01%
2023/10/05	0	0.00	0.3	17.42	17.30	-0.3	139	-0.20%
2023/10/04	0	17.30	0	0.00	17.20	0	142	0.01%
2023/09/01	0	17.70	0	0.00	17.60	0	153	0.01%
2023/08/18	0	17.70	0	0.00	17.55	0	170	0.01%
2023/08/14	0	17.30	0	0.00	17.35	0	169	0.02%
2023/08/10	0	17.25	0	0.00	17.00	0	167	0.01%
2023/08/09	0	0.00	1	17.55	17.30	-1	166	-0.60%
2023/08/02	0	17.80	0	0.00	17.70	0	168	0.00%
2023/07/26	0	17.65	0	0.00	17.50	0	163	0.01%
2023/07/25	1	17.55	0.9	17.65	17.55	0.1	162	0.07%
2023/07/24	1	17.90	0.8	18.00	17.70	0.2	159	0.13%
2023/07/21	0	18.25	0	0.00	18.05	0	158	0.01%
2023/07/19	0	18.45	0	0.00	18.20	0	162	0.01%
2023/07/12	1	18.40	0.8	18.46	18.30	0.2	165	0.12%
2023/06/30	0	18.90	0	0.00	18.75	0	166	0.01%
2023/05/10	0.1	18.55	0	0.00	18.50	0.1	294	0.03%
2023/04/12	0	0.00	2	20.55	20.60	-2	285	-0.70%
2023/04/06	2	20.40	0	0.00	20.40	2	282	0.71%
2023/03/27	0	0.00	80	21.04	20.80	-80	269	-29.66%
2023/03/24	118	21.35	38	21.94	21.30	80	262	30.51%	大買/
2023/02/23	0	0.00	1	18.60	18.65	-1	151	-0.66%
2023/02/20	0	18.75	0	0.00	18.50	0	151	0.01%
2023/02/13	0.1	18.45	0	0.00	18.30	0.1	149	0.03%
2023/02/10	0	18.60	0	0.00	18.10	0	150	0.02%
2023/02/08	0.1	18.70	0	0.00	18.50	0.1	147	0.03%
2023/02/03	0	18.50	0	0.00	18.40	0	135	0.02%
2023/02/02	0	17.80	0	0.00	17.90	0	128	0.02%
2023/02/01	0.1	17.65	0	0.00	17.55	0.1	126	0.04%
2023/01/30	1	17.20	1	17.20	17.20	0	125	0.00%
2023/01/12	0	17.50	0	0.00	17.20	0	123	0.02%
2023/01/03	0	17.20	0	0.00	17.05	0	135	0.02%
2022/12/30	0	17.40	0	0.00	17.05	0	134	0.03%
2022/12/23	0	17.55	0	0.00	17.50	0	137	0.02%
2022/12/16	0	17.70	0	0.00	17.50	0	155	0.01%
2022/12/12	0	17.80	0	0.00	17.60	0	157	0.01%
2022/12/06	0	17.90	0	0.00	17.50	0	157	0.02%
2022/12/05	0	18.10	0	0.00	18.00	0	155	0.02%
2022/12/02	0	0.00	1	17.85	18.00	-1	155	-0.64%
2022/11/28	0	16.90	0	0.00	16.95	0	156	0.01%
2022/11/25	0	17.10	0	0.00	16.90	0	158	0.01%
2022/11/15	1	17.20	0	0.00	17.15	1	158	0.63%
2022/10/24	0.1	16.20	0	0.00	16.00	0.1	185	0.03%
2022/10/19	0	16.65	0	0.00	16.10	0	185	0.01%
2022/10/12	0	16.60	0	0.00	16.35	0	187	0.01%
2022/10/11	0	16.70	0	0.00	16.45	0	188	0.01%
2022/10/05	0	17.28	0	0.00	17.00	0	192	0.02%
2022/10/04	0	17.05	0	0.00	17.05	0	194	0.01%
2022/09/30	0	16.50	0	0.00	16.70	0	196	0.01%
2022/09/26	0.3	17.93	0	0.00	16.95	0.3	199	0.15%
2022/09/22	0	18.30	0	0.00	18.10	0	204	0.01%
2022/09/19	0	18.85	0	0.00	18.50	0	203	0.01%
2022/09/14	0	19.00	0	0.00	18.85	0	213	0.01%
2022/09/13	0	19.75	1	19.30	19.25	-1	217	-0.46%
2022/09/07	1	18.90	1	18.90	18.90	0	226	0.00%
2022/08/25	1	20.15	1	20.15	20.15	0	227	0.00%
2022/08/02	1	19.45	0	0.00	19.40	1	289	0.35%
2022/08/01	0	0.00	1	20.00	20.00	-1	292	-0.34%
2022/07/26	1	20.00	0	0.00	19.95	1	298	0.34%
2022/07/14	0	0.00	10	18.71	18.75	-10	322	-3.10%
2022/07/13	0	0.00	2	18.53	18.40	-2	322	-0.62%
2022/07/11	0	0.00	11	18.60	18.80	-11	331	-3.32%
2022/07/08	0	18.80	2	18.83	18.65	-2	333	-0.60%
2022/07/07	0	0.00	6	18.26	18.35	-6	333	-1.80%
2022/07/06	0	18.30	0	0.00	17.70	0	337	0.01%
2022/07/05	0	0.00	5	18.20	18.30	-5	342	-1.46%
2022/07/04	0	0.00	5	18.00	17.70	-5	344	-1.45%
2022/06/23	1	19.20	0	0.00	19.40	1	364	0.27%
2022/06/20	2	19.20	0	0.00	19.20	2	373	0.54%
2022/06/16	1	20.40	0	0.00	20.40	1	387	0.26%
2022/06/06	1	22.40	1	22.40	22.40	0	429	0.00%
2022/05/11	0	0.00	2	20.95	20.75	-2	660	-0.30%
2022/04/27	3	19.85	0	0.00	19.65	3	1,213	0.25%
2022/04/25	4	20.95	0	0.00	20.75	4	1,717	0.23%
2022/04/18	2	21.65	0	0.00	21.70	2	2,938	0.07%
2022/04/15	4	21.90	0	0.00	21.95	4	2,956	0.14%
2022/03/04	0	0.00	7	24.54	24.30	-7	3,175	-0.22%
2022/02/22	0	0.00	1	25.25	25.30	-1	3,343	-0.03%
2022/02/17	0	0.00	1	26.60	26.05	-1	3,317	-0.03%
2022/02/16	4	26.63	0	0.00	26.60	4	3,298	0.12%
2022/02/09	5	28.30	5	28.50	28.90	0	3,168	0.00%
2022/02/08	12	26.77	0	0.00	27.10	12	3,087	0.39%
2022/01/26	10	25.98	2	26.00	26.00	8	3,022	0.26%
2022/01/20	18	29.13	15	29.12	29.35	3	2,862	0.10%
2022/01/19	6	28.66	13	29.55	29.70	-7	2,748	-0.25%
2022/01/18	17	27.68	14	27.84	28.60	3	2,458	0.12%
2022/01/17	0	0.00	1	26.90	26.80	-1	2,234	-0.04%
2022/01/14	2	26.85	1	26.90	27.10	1	2,099	0.05%
2022/01/13	28	29.09	59	29.10	29.00	-31	1,942	-1.60%
2022/01/12	0	0.00	2	28.05	28.05	-2	1,296	-0.15%
2022/01/10	0	0.00	16	25.73	25.65	-16	1,027	-1.56%
2022/01/07	8	25.76	0	0.00	25.00	8	1,012	0.79%
2021/12/30	0	0.00	3	26.00	25.70	-3	988	-0.30%
2021/12/24	2	25.75	0	0.00	25.75	2	1,005	0.20%
2021/12/21	2	25.08	0	0.00	25.15	2	1,017	0.20%
2021/12/14	0	0.00	4	25.80	26.30	-4	994	-0.40%
2021/12/09	0	0.00	2	25.88	24.90	-2	886	-0.23%
2021/12/06	5	24.58	5	25.00	24.70	0	844	0.00%
2021/11/29	7	23.14	0	0.00	23.35	7	860	0.81%
2021/11/26	4	23.95	0	0.00	23.75	4	860	0.46%
2021/11/25	5	25.06	1	24.95	24.85	4	839	0.48%
2021/11/24	6	25.61	0	0.00	25.65	6	818	0.73%
2021/11/23	0	0.00	6	26.85	26.15	-6	793	-0.76%
2021/11/19	3	25.35	0	0.00	25.30	3	706	0.42%
2021/11/18	2	25.60	0	0.00	25.35	2	704	0.28%
2021/11/17	1	24.80	0	0.00	25.25	1	706	0.14%
2021/11/16	8	25.43	0	0.00	25.15	8	709	1.13%
2021/11/15	5	25.30	0	0.00	25.10	5	717	0.70%
2021/11/08	3	24.53	0	0.00	24.45	3	877	0.34%
2021/11/05	7	25.19	0	0.00	24.95	7	902	0.78%
2021/11/01	0	0.00	2	25.48	26.00	-2	1,000	-0.20%
2021/09/08	0	0.00	1	24.40	24.40	-1	2,923	-0.03%
2021/09/07	0	0.00	2	24.80	24.85	-2	2,926	-0.07%
2021/09/01	3	27.22	0	0.00	27.35	3	2,956	0.10%
2021/08/31	1	26.80	2	26.75	26.65	-1	2,953	-0.03%
2021/08/13	2	28.18	1	28.80	28.30	1	3,321	0.03%
2021/08/11	0	0.00	1	28.00	27.00	-1	3,288	-0.03%
2021/08/09	1	28.80	2	29.03	28.75	-1	3,372	-0.03%
2021/08/05	15	30.55	5	31.05	30.40	10	3,432	0.29%
2021/08/04	11	31.00	11	31.34	31.00	0	3,473	0.00%
2021/08/03	41	31.89	31	32.13	31.45	10	3,479	0.29%
2021/08/02	1	30.65	10	30.95	31.20	-9	3,474	-0.26%
2021/07/30	21	30.29	22	30.55	30.55	-1	3,509	-0.03%
2021/07/29	12	30.14	13	30.42	29.65	-1	3,393	-0.03%
2021/07/28	4	30.20	0	0.00	29.15	4	3,351	0.12%
2021/07/27	2	31.98	1	31.95	30.80	1	3,330	0.03%
2021/07/26	3	32.05	4	32.81	33.35	-1	3,175	-0.03%
2021/07/23	0	0.00	1	30.30	30.35	-1	2,752	-0.04%
2021/07/22	10	26.80	10	26.95	27.60	0	2,590	0.00%
2021/07/21	0	0.00	3	26.65	26.05	-3	2,568	-0.12%
2021/07/19	3	28.75	0	0.00	28.65	3	2,583	0.12%
2021/07/16	0	0.00	20	28.95	28.95	-20	2,669	-0.75%
2021/07/14	22	28.80	2	28.15	27.70	20	2,818	0.71%
2021/07/12	30	28.92	30	29.20	29.45	0	2,882	0.00%
2021/07/09	10	29.00	10	29.20	28.90	0	2,877	0.00%
2021/07/08	2	29.13	2	29.05	29.15	0	3,023	0.00%
2021/07/06	30	29.33	30	28.45	28.45	0	3,432	0.00%
2021/06/29	0	0.00	2	28.33	28.20	-2	4,041	-0.05%
2021/06/25	10	29.35	0	0.00	28.70	10	4,329	0.23%
2021/06/24	0	0.00	10	29.00	29.15	-10	4,410	-0.23%
2021/06/23	10	28.80	1	28.65	28.65	9	4,473	0.20%
2021/06/22	0	0.00	5	28.50	27.45	-5	4,604	-0.11%
2021/06/21	5	27.85	0	0.00	27.85	5	4,830	0.10%
2021/06/18	0	0.00	1	29.15	28.80	-1	5,231	-0.02%
2021/06/16	1	27.95	0	0.00	27.85	1	5,701	0.02%
2021/06/15	1	28.45	0	0.00	28.45	1	5,789	0.02%
2021/06/11	0	0.00	7	28.73	28.25	-7	5,955	-0.12%
2021/06/10	6	28.13	7	28.77	28.25	-1	5,992	-0.02%
2021/06/09	3	28.30	0	0.00	28.25	3	6,072	0.05%
2021/06/07	3	29.45	0	0.00	28.70	3	6,182	0.05%
2021/06/01	1	30.70	0	0.00	30.35	1	6,315	0.02%
2021/05/27	5	29.46	9	29.78	29.55	-4	7,009	-0.06%
2021/05/26	21	30.39	14	30.50	30.65	7	6,959	0.10%
2021/05/25	0	0.00	1	29.45	29.35	-1	6,856	-0.01%
2021/05/24	0	0.00	1	28.80	28.85	-1	6,877	-0.01%
2021/05/21	1	28.05	0	0.00	28.35	1	6,900	0.01%
2021/05/19	0	0.00	1	28.20	28.00	-1	6,997	-0.01%
2021/05/18	10	26.40	10	26.65	27.80	0	7,051	0.00%
2021/05/17	3	25.90	1	25.55	25.30	2	7,097	0.03%
2021/05/14	0	0.00	1	26.55	26.50	-1	7,050	-0.01%
2021/05/13	2	27.08	1	27.05	26.80	1	7,031	0.01%
2021/05/12	0	0.00	16	25.34	25.35	-16	6,994	-0.23%
2021/05/10	4	30.35	0	0.00	30.05	4	6,965	0.06%
2021/05/07	13	31.55	22	31.84	32.15	-9	6,969	-0.13%
2021/05/06	0	0.00	3	29.45	29.25	-3	6,960	-0.04%
2021/05/05	0	0.00	1	31.20	29.80	-1	7,007	-0.01%
2021/05/03	2	32.88	2	33.25	32.20	0	7,061	0.00%
2021/04/29	5	35.78	3	35.95	35.15	2	7,090	0.03%
2021/04/28	3	36.30	10	36.24	36.00	-7	7,407	-0.09%
2021/04/27	4	36.25	4	37.15	36.30	0	8,266	0.00%
2021/04/26	4	36.53	2	36.75	36.70	2	8,349	0.02%
2021/04/23	6	36.59	5	36.83	36.70	1	8,415	0.01%
2021/04/22	5	37.53	14	38.20	36.25	-9	8,518	-0.11%
2021/04/21	6	38.65	3	39.25	37.95	3	8,609	0.03%
2021/04/20	4	37.65	15	38.45	39.00	-11	8,611	-0.13%
2021/04/19	53	36.74	46	36.68	37.50	7	8,616	0.08%
2021/04/16	14	36.39	0	0.00	36.50	14	8,716	0.16%
2021/04/14	6	38.14	9	37.23	36.00	-3	9,145	-0.03%
2021/04/13	28	40.21	3	38.90	38.25	25	9,959	0.25%
2021/04/12	18	41.13	24	41.37	40.75	-6	10,483	-0.06%
2021/04/09	27	39.86	5	39.71	39.55	22	10,547	0.21%
2021/04/08	0	0.00	2	40.90	40.70	-2	10,828	-0.02%
2021/04/07	13	39.56	15	39.37	39.25	-2	10,782	-0.02%
2021/04/06	1	38.55	11	38.82	38.85	-10	10,722	-0.09%
2021/04/01	12	38.49	0	0.00	38.10	12	10,711	0.11%
2021/03/31	10	38.71	7	38.86	38.50	3	10,670	0.03%
2021/03/30	15	38.70	18	38.93	39.70	-3	10,534	-0.03%
2021/03/29	10	38.15	46	37.83	37.95	-36	10,665	-0.34%
2021/03/26	0	0.00	5	37.75	37.30	-5	10,599	-0.05%
2021/03/25	5	37.10	10	37.54	37.50	-5	10,552	-0.05%
2021/03/24	9	38.12	14	38.27	38.40	-5	10,424	-0.05%
2021/03/23	12	37.99	11	38.26	37.40	1	10,207	0.01%
2021/03/22	23	37.26	24	37.68	38.00	-1	9,807	-0.01%
2021/03/19	10	35.61	8	35.63	35.50	2	9,506	0.02%
2021/03/18	5	34.55	6	35.02	35.35	-1	9,356	-0.01%
2021/03/17	30	34.72	47	34.87	35.05	-17	9,348	-0.18%
2021/03/16	10	34.03	0	0.00	33.95	10	9,244	0.11%
2021/03/15	15	34.47	18	34.26	34.30	-3	9,352	-0.03%
2021/03/12	5	33.50	9	33.69	34.00	-4	9,395	-0.04%
2021/03/11	42	32.48	14	33.25	33.35	28	9,664	0.29%
2021/03/10	4	32.08	0	0.00	31.90	4	9,709	0.04%
2021/03/09	5	31.80	5	32.00	31.90	0	9,985	0.00%
2021/03/05	10	33.53	10	33.35	33.05	0	10,030	0.00%
2021/03/04	12	33.83	5	33.80	33.25	7	9,990	0.07%
2021/03/03	28	34.19	29	34.87	33.80	-1	9,932	-0.01%
2021/03/02	11	32.96	17	32.67	33.20	-6	9,330	-0.06%
2021/02/26	20	31.85	5	32.25	32.15	15	9,270	0.16%
2021/02/25	1	32.10	0	0.00	32.35	1	9,266	0.01%
2021/02/24	1	33.20	4	32.53	32.30	-3	9,267	-0.03%
2021/02/23	0	0.00	1	33.25	33.15	-1	9,221	-0.01%
2021/02/22	5	33.30	16	33.15	33.35	-11	9,263	-0.12%
2021/02/18	0	0.00	152	31.51	31.65	-152	9,255	-1.64%	大賣/鉅額交易
2021/02/17	157	30.52	7	30.52	31.75	150	9,193	1.63%	大買/鉅額交易
2021/02/04	0	0.00	100	29.42	29.65	-100	9,077	-1.10%
2021/02/03	0	0.00	10	30.60	29.70	-10	9,071	-0.11%
2021/02/02	14	30.28	6	30.30	30.00	8	9,048	0.09%
2021/01/29	14	30.59	13	30.84	30.05	1	8,955	0.01%
2021/01/28	6	30.83	0	0.00	30.65	6	8,884	0.07%
2021/01/26	3	33.10	2	33.50	32.25	1	8,758	0.01%
2021/01/25	2	33.43	15	33.30	33.75	-13	8,684	-0.15%
2021/01/22	6	33.76	1	34.60	34.20	5	8,620	0.06%
2021/01/21	87	35.34	9	35.24	34.50	78	8,514	0.92%
2021/01/20	67	36.11	13	36.60	34.90	54	8,177	0.66%
2021/01/19	25	34.20	25	34.24	33.50	0	7,286	0.00%
2021/01/18	15	33.76	16	33.26	34.00	-1	7,174	-0.01%
2021/01/14	11	35.29	11	35.11	34.60	0	6,950	0.00%
2021/01/13	5	34.80	10	33.95	33.95	-5	6,807	-0.07%
2021/01/12	2	33.45	6	33.58	34.15	-4	6,718	-0.06%
2021/01/11	6	34.92	14	34.84	34.40	-8	6,629	-0.12%
2021/01/08	8	34.20	6	33.40	34.10	2	6,490	0.03%
2021/01/07	7	35.31	9	35.87	35.75	-2	6,368	-0.03%
2021/01/06	72	36.53	65	36.12	35.15	7	6,077	0.12%
2021/01/05	2	36.60	6	35.93	36.60	-4	5,120	-0.08%
2021/01/04	11	32.40	14	33.18	33.30	-3	4,439	-0.07%
2020/12/31	39	29.01	46	29.48	30.30	-7	4,107	-0.17%
2020/12/30	25	27.61	2	27.15	27.55	23	3,704	0.62%
2020/12/29	0	0.00	1	26.10	25.70	-1	3,486	-0.03%
2020/12/28	1	25.95	2	26.15	26.05	-1	3,436	-0.03%
2020/12/25	20	26.00	20	25.50	25.50	0	3,339	0.00%
2020/12/24	1	25.20	7	24.99	25.25	-6	3,294	-0.18%
2020/12/23	11	25.35	11	26.10	25.10	0	3,271	0.00%
2020/12/22	1	23.85	0	0.00	23.75	1	3,083	0.03%
2020/12/21	15	24.02	23	23.95	24.00	-8	3,148	-0.25%
2020/12/18	8	25.00	0	0.00	24.45	8	3,153	0.25%
2020/12/17	0	0.00	10	25.66	25.10	-10	3,241	-0.31%
2020/12/15	10	24.75	0	0.00	24.80	10	3,867	0.26%
2020/12/10	0	0.00	1	25.60	26.00	-1	4,158	-0.02%
2020/12/09	5	26.90	20	27.02	26.80	-15	4,104	-0.37%
2020/12/08	0	0.00	1	26.40	26.20	-1	3,966	-0.03%
2020/12/04	11	24.49	6	24.69	25.10	5	3,584	0.14%
2020/12/03	11	24.95	5	25.45	24.20	6	3,496	0.17%
2020/12/02	0	0.00	1	26.05	26.05	-1	3,213	-0.03%
2020/11/26	1	22.85	0	0.00	22.85	1	3,394	0.03%
2020/11/24	17	22.82	0	0.00	22.30	17	3,558	0.48%
2020/11/23	5	22.60	3	22.75	22.75	2	3,576	0.06%
2020/11/19	7	23.22	6	23.08	23.15	1	3,775	0.03%
2020/11/18	5	22.85	5	22.90	22.65	0	3,754	0.00%
2020/11/17	15	22.72	13	23.00	22.65	2	3,736	0.05%
2020/11/16	1	21.20	1	21.70	21.80	0	3,696	0.00%
2020/10/06	0	0.00	2	22.65	22.60	-2	5,474	-0.04%
2020/09/30	0	0.00	2	22.05	21.95	-2	6,014	-0.03%
2020/09/24	4	22.20	6	21.80	21.80	-2	6,161	-0.03%
2020/09/22	4	23.36	2	23.55	23.35	2	6,054	0.03%
2020/09/21	12	24.44	12	24.60	24.25	0	5,939	0.00%
2020/09/18	12	26.34	8	26.39	25.45	4	5,816	0.07%
2020/09/17	2	26.25	2	26.70	26.70	0	5,282	0.00%
2020/09/16	0	0.00	1	24.90	24.30	-1	5,000	-0.02%
2020/09/09	3	23.78	2	23.85	23.65	1	5,002	0.02%
2020/09/03	2	24.55	0	0.00	23.90	2	4,935	0.04%
2020/09/02	0	0.00	3	25.08	24.85	-3	4,867	-0.06%
2020/09/01	3	25.35	2	24.00	25.40	1	4,803	0.02%
2020/08/28	3	23.67	2	23.00	24.25	1	4,590	0.02%
2020/08/27	0	0.00	3	23.67	23.15	-3	4,497	-0.07%
2020/08/25	6	23.61	6	23.68	23.85	0	4,423	0.00%
2020/08/24	0	0.00	2	22.25	22.45	-2	4,259	-0.05%
2020/08/21	0	0.00	5	20.94	21.10	-5	4,213	-0.12%
2020/08/20	2	20.65	0	0.00	20.20	2	4,204	0.05%
2020/08/19	3	21.28	0	0.00	21.90	3	4,144	0.07%
2020/08/13	1	21.95	3	22.65	21.70	-2	4,371	-0.05%
2020/08/12	0	0.00	3	22.35	22.65	-3	4,300	-0.07%
2020/08/07	2	23.15	0	0.00	23.15	2	4,345	0.05%
2020/08/06	4	23.68	2	23.50	23.50	2	4,365	0.05%
2020/08/04	3	23.55	0	0.00	23.30	3	4,332	0.07%
2020/08/03	0	0.00	40	23.68	23.55	-40	4,417	-0.91%
2020/07/31	36	23.73	0	0.00	23.55	36	4,445	0.81%
2020/07/22	5	22.85	0	0.00	22.80	5	4,090	0.12%
2020/07/17	17	23.30	17	23.24	23.30	0	4,118	0.00%
2020/07/14	5	24.85	5	25.09	25.10	0	3,753	0.00%
2020/07/13	0	0.00	1	24.90	24.90	-1	3,474	-0.03%
2020/07/10	6	22.40	2	21.70	22.65	4	3,294	0.12%
2020/07/07	0	0.00	2	18.95	18.55	-2	2,591	-0.08%
2020/07/01	2	18.25	0	0.00	18.05	2	2,536	0.08%
2020/06/19	2	19.40	2	18.35	18.00	0	2,495	0.00%
2020/06/18	7	18.90	7	18.47	19.10	0	2,401	0.00%
2020/06/15	2	17.25	7	17.34	17.15	-5	2,302	-0.22%
2020/06/12	3	16.55	3	17.20	17.20	0	2,297	0.00%
2020/06/11	0	0.00	12	17.34	17.10	-12	2,294	-0.52%
2020/06/04	10	18.65	10	18.55	18.45	0	2,277	0.00%
2020/06/03	1	18.60	0	0.00	18.50	1	2,271	0.04%
2020/06/02	10	18.43	0	0.00	18.75	10	2,223	0.45%
2020/05/27	0	0.00	2	17.95	18.05	-2	2,156	-0.09%
2020/05/25	3	18.10	5	18.26	18.40	-2	2,133	-0.09%
2020/05/22	2	18.65	3	18.45	18.40	-1	2,110	-0.05%
2020/05/20	20	19.35	18	19.23	19.15	2	2,005	0.10%
2020/05/19	0	0.00	1	18.85	18.65	-1	1,831	-0.05%
2020/05/18	1	19.20	0	0.00	18.60	1	1,808	0.06%
2020/05/15	6	18.35	50	18.01	18.15	-44	1,762	-2.50%
2020/05/14	0	0.00	1	19.05	17.95	-1	1,719	-0.06%
2020/05/11	10	19.18	10	18.85	18.90	0	1,574	0.00%
2020/05/08	4	18.84	6	18.88	18.90	-2	1,507	-0.13%
2020/05/07	4	17.43	6	18.08	18.10	-2	1,399	-0.14%
2020/05/06	0	0.00	2	16.95	16.85	-2	1,327	-0.15%
2020/05/05	1	17.60	0	0.00	17.30	1	1,320	0.08%
2020/05/04	2	17.20	0	0.00	17.30	2	1,333	0.15%
2020/04/30	1	17.15	0	0.00	17.10	1	1,318	0.08%
2020/04/23	3	15.80	3	16.05	16.00	0	1,209	0.00%
2020/04/17	0	0.00	0.1	14.85	14.55	-0.1	1,053	0.00%
2020/04/16	0	0.00	0.1	14.65	14.40	-0.1	1,026	0.00%
2020/04/15	0	0.00	0.1	14.00	13.70	-0.1	1,028	0.00%
2020/04/14	0	0.00	0.1	13.50	13.50	-0.1	1,026	-0.01%
2020/04/13	0	0.00	1	13.20	13.15	-1	1,023	-0.10%
2020/03/20	4	10.60	0	0.00	10.75	4	1,398	0.29%
2020/03/12	0	0.00	2	14.05	13.90	-2	1,572	-0.13%
2020/03/06	0	0.00	3	16.00	16.10	-3	1,790	-0.17%
2020/03/02	0	0.00	1	15.15	15.35	-1	1,933	-0.05%
2020/02/13	0	17.20	0	0.00	17.00	0	2,300	0.00%
2020/01/31	5	17.20	0	0.00	17.05	5	2,255	0.22%
2020/01/20	0	0.00	2	18.75	18.70	-2	2,236	-0.09%
2020/01/15	0	0.00	1	18.25	18.20	-1	2,451	-0.04%
2020/01/06	0	0.00	1	17.50	17.20	-1	2,346	-0.04%
2019/12/31	0	0.00	2	18.05	18.00	-2	2,298	-0.09%
2019/12/27	0	0.00	1.1	18.40	18.40	-1.1	2,261	-0.05%
2019/12/26	3	19.30	3	19.52	18.50	0	2,225	0.00%
2019/12/19	4	18.00	0	0.00	18.05	4	1,933	0.21%
2019/12/16	2	18.38	0	0.00	18.45	2	1,894	0.11%
2019/12/13	3	17.75	13	17.82	17.90	-10	1,867	-0.54%
2019/12/12	5	18.28	3	18.20	18.30	2	1,827	0.11%
2019/12/10	4	18.15	0	0.00	18.40	4	1,655	0.24%
2019/12/06	1	18.35	0	0.00	18.20	1	1,579	0.06%
2019/12/05	5	17.75	0	0.00	17.65	5	1,423	0.35%
2019/12/04	5	17.55	1	17.55	17.40	4	1,385	0.29%
2019/11/29	0	0.00	0.1	16.95	16.95	-0.1	1,292	0.00%
2019/11/27	0	0.00	5	17.30	17.50	-5	1,222	-0.41%
2019/11/26	50	17.24	0	0.00	17.00	50	1,185	4.22%
2019/11/25	1	17.10	0	0.00	17.35	1	1,162	0.09%
2019/11/22	0	0.00	1.1	17.69	17.60	-1.1	1,119	-0.09%
2019/11/18	3	16.12	8	16.25	16.25	-5	875	-0.57%
2019/11/14	0	0.00	1	16.15	15.95	-1	834	-0.12%
2019/11/01	0	0.00	1	15.50	15.50	-1	739	-0.14%
2019/10/29	1	15.55	0	0.00	15.45	1	720	0.14%
2019/10/23	10	16.20	1	16.20	16.20	9	590	1.52%
2019/10/21	0	0.00	3	14.65	14.70	-3	449	-0.67%
2019/10/14	0	0.00	12	14.80	14.75	-12	507	-2.36%
2019/10/09	0	0.00	1	14.85	14.75	-1	516	-0.19%
2019/10/01	10	15.70	10	15.55	15.45	0	593	0.00%
2019/09/19	0	0.00	1	15.60	15.55	-1	616	-0.16%
2019/09/02	1	16.00	0	0.00	16.20	1	664	0.15%
2019/08/30	0	0.00	2	15.60	15.60	-2	632	-0.32%
2019/08/05	0.1	15.30	0	0.00	14.45	0.1	768	0.01%
2019/07/26	0	0.00	0.1	16.00	15.95	-0.1	844	-0.01%
2019/07/19	0	0.00	0.1	15.70	15.60	-0.1	965	-0.01%
2019/07/12	0	0.00	0.1	15.70	15.70	-0.1	1,037	-0.01%
2019/06/25	0.1	15.00	0	0.00	14.70	0.1	1,313	0.00%
2019/06/18	0.1	14.40	0	0.00	14.20	0.1	1,339	0.00%
2019/06/04	0.1	14.00	0	0.00	13.85	0.1	1,750	0.00%
2019/05/17	0	0.00	2	15.00	14.00	-2	2,185	-0.09%
2019/05/13	0	0.00	20	15.10	15.25	-20	2,135	-0.94%
2019/05/09	1	16.35	0	0.00	16.25	1	2,108	0.05%
2019/04/29	7	18.06	7	18.14	17.40	0	2,041	0.00%
2019/04/26	3	17.05	0	0.00	17.30	3	1,905	0.16%
2019/04/24	4	17.51	0	0.00	17.30	4	1,938	0.21%
2019/04/19	6	17.68	0	0.00	17.75	6	1,905	0.31%
2019/04/16	20	18.05	20	18.10	18.05	0	1,810	0.00%
2019/04/08	10	17.80	11	18.27	17.75	-1	1,639	-0.06%
2019/04/01	2	17.08	1	17.35	16.90	1	1,560	0.06%
2019/03/21	0	0.00	2	18.15	18.05	-2	1,491	-0.13%
2019/03/20	1	17.95	2	17.98	17.95	-1	1,492	-0.07%
2019/03/18	1	17.75	0	0.00	17.80	1	1,494	0.07%
2019/03/15	0	0.00	0.1	18.30	18.20	-0.1	1,508	0.00%
2019/03/13	0	0.00	1	18.60	18.40	-1	1,504	-0.07%
2019/03/08	7	18.69	4.1	18.41	19.10	3	1,537	0.19%
2019/03/07	1	18.95	1	18.95	18.25	0	1,472	0.00%
2019/02/22	0	0.00	0.1	17.15	17.05	-0.1	1,101	0.00%
2019/02/21	1	17.15	0	0.00	17.15	1	1,094	0.09%
2019/02/15	1	16.80	0	0.00	16.60	1	1,167	0.09%
2019/02/14	0	0.00	1	16.80	16.70	-1	1,163	-0.09%
2019/01/24	0.1	16.00	0	0.00	16.05	0.1	1,185	0.00%
2019/01/18	1	16.10	1	16.20	16.10	0	1,150	0.00%
2019/01/17	0	0.00	1	16.10	16.10	-1	1,151	-0.09%
2019/01/16	1	16.65	2	16.70	16.55	-1	1,146	-0.09%
2019/01/10	1	16.00	0	0.00	15.90	1	1,118	0.09%
2019/01/09	2	16.15	0	0.00	16.10	2	1,126	0.18%
2019/01/04	0	0.00	6	15.80	15.80	-6	1,174	-0.51%
2019/01/03	0	0.00	6	16.38	16.20	-6	1,179	-0.51%
2018/12/27	12	17.01	0	0.00	16.75	12	1,201	1.00%
2018/12/26	0	0.00	1	17.00	16.40	-1	1,178	-0.08%
2018/12/25	1	16.05	0	0.00	16.05	1	1,151	0.09%
2018/12/12	0	0.00	1	17.05	17.30	-1	1,171	-0.09%
2018/12/10	1.1	16.11	0	0.00	16.10	1.1	1,140	0.09%
2018/12/06	0	0.00	2	18.70	17.40	-2	1,092	-0.18%
2018/12/04	15	18.31	13	18.37	19.10	2	1,040	0.19%
2018/12/03	5	17.95	0	0.00	17.80	5	873	0.57%
2018/11/30	5	17.95	5	18.20	17.35	0	833	0.00%
2018/11/20	0	0.00	1	17.00	17.45	-1	822	-0.12%
2018/11/16	0	0.00	1	17.35	17.80	-1	781	-0.13%
2018/11/08	1	16.30	0	0.00	16.05	1	697	0.14%
2018/11/06	0.1	16.80	0	0.00	16.10	0.1	671	0.01%
2018/10/25	0	0.00	5	15.65	15.70	-5	640	-0.78%
2018/10/16	0	0.00	1	17.25	16.80	-1	613	-0.16%
2018/10/12	1	15.60	0	0.00	16.00	1	569	0.18%
2018/10/04	0.1	20.60	0	0.00	19.85	0.1	581	0.01%
2018/09/25	2	20.70	0	0.00	20.70	2	575	0.35%
2018/09/19	1	21.85	0	0.00	21.85	1	553	0.18%
2018/09/03	0.1	24.20	0	0.00	23.50	0.1	626	0.01%
2018/08/29	7	25.19	5	25.77	25.15	2	638	0.31%
2018/08/13	0	0.00	16	24.38	24.55	-16	683	-2.34%
2018/08/09	0	0.00	5	26.60	26.50	-5	682	-0.73%
2018/08/08	5	26.95	0	0.00	26.60	5	693	0.72%
2018/08/07	0	0.00	5	26.60	26.65	-5	757	-0.66%
2018/08/06	3	26.73	0	0.00	26.70	3	762	0.39%
2018/08/02	20	27.32	0	0.00	26.65	20	765	2.61%
2018/07/30	0.1	26.50	0	0.00	26.50	0.1	758	0.01%
2018/07/26	0	0.00	1	26.70	26.70	-1	757	-0.13%
2018/07/24	6	26.64	5	27.00	26.70	1	760	0.13%
2018/07/19	0.1	27.70	0	0.00	27.20	0.1	768	0.01%
2018/07/16	0	0.00	1	28.80	28.30	-1	780	-0.13%
2018/07/05	1	25.35	0	0.00	24.80	1	739	0.14%
2018/06/11	0	0.00	1	32.15	31.00	-1	1,105	-0.09%
2018/06/07	1	32.10	0	0.00	31.50	1	1,109	0.09%
2018/06/06	0	0.00	1	31.05	31.50	-1	1,093	-0.09%
2018/05/29	0.1	27.80	0	0.00	28.05	0.1	965	0.01%
2018/05/25	1	28.05	0	0.00	28.15	1	965	0.10%
2018/05/24	0	0.00	1	28.25	27.80	-1	965	-0.10%
2018/05/21	2	26.55	0	0.00	28.30	2	982	0.20%
2018/05/17	7	27.00	8	26.77	26.85	-1	1,011	-0.10%
2018/05/16	0	0.00	1	26.70	26.55	-1	1,026	-0.10%
2018/05/11	0.1	31.50	0	0.00	28.55	0.1	1,029	0.01%
2018/04/25	0	0.00	2	28.95	28.85	-2	1,136	-0.18%
2018/04/24	2	28.80	0	0.00	28.50	2	1,148	0.17%
2018/04/23	1	29.75	0	0.00	29.70	1	1,171	0.09%
2018/04/12	0	0.00	1	32.40	32.40	-1	1,366	-0.07%
2018/04/11	0	0.00	1	32.00	32.00	-1	1,418	-0.07%
2018/04/10	3	32.10	2	31.83	31.70	1	1,496	0.07%
2018/04/09	5	32.58	4	32.25	32.25	1	1,504	0.07%
2018/03/23	5	34.30	5	34.61	34.60	0	1,576	0.00%
2018/03/22	1	36.75	1	36.50	35.80	0	1,565	0.00%
2018/03/21	13	38.01	13	38.15	37.70	0	1,523	0.00%
2018/03/14	0	0.00	1	33.20	32.80	-1	1,449	-0.07%
2018/03/13	3	33.50	0	0.00	33.05	3	1,518	0.20%
2018/03/07	2	31.65	0	0.00	31.60	2	1,890	0.11%
2018/01/12	0	0.00	4	38.83	38.10	-4	6,054	-0.07%
2018/01/10	3	36.88	4	36.39	36.10	-1	6,018	-0.02%
2018/01/09	0	0.00	2	37.60	37.00	-2	6,009	-0.03%
2018/01/08	2	39.10	1	37.80	37.35	1	6,038	0.02%
2018/01/05	3	39.95	0	0.00	38.70	3	6,028	0.05%
2018/01/04	3	38.10	3	39.80	39.60	0	6,031	0.00%