由田 (3455)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
1,471張
產業
上櫃光電類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	120.00	122.50	-1	3,368	-0.03%
2024/09/04	10	119.25	9	121.17	120.00	1	3,508	0.03%
2024/08/30	1	131.00	0	0.00	132.00	1	3,623	0.03%
2024/08/29	1.2	132.75	5	134.70	131.50	-3.8	3,613	-0.11%
2024/08/28	0	0.00	7	140.79	137.00	-7	3,603	-0.19%
2024/08/27	4	141.25	1	139.03	140.50	3	3,586	0.08%
2024/08/26	0.5	142.00	2	141.50	136.00	-1.5	3,545	-0.04%
2024/08/20	25	143.38	14	144.93	143.50	11	3,648	0.30%
2024/08/19	60	137.18	3	131.17	137.50	57	3,467	1.64%
2024/08/16	2	127.00	1	127.50	125.00	1	3,360	0.03%
2024/08/06	41	97.59	41	98.07	97.00	0	3,245	0.00%
2024/08/05	1	102.50	2	102.75	101.00	-1	3,211	-0.03%
2024/08/02	1	112.00	0	0.00	112.00	1	3,209	0.03%
2024/08/01	1	117.00	1	117.00	117.00	0	3,206	0.00%
2024/07/29	0	0.00	1	115.00	110.50	-1	3,207	-0.03%
2024/07/26	3	109.83	2	113.75	113.50	1	3,212	0.03%
2024/07/22	0	0.00	4	116.00	115.50	-4	3,282	-0.12%
2024/07/19	1	120.00	0	0.00	119.00	1	3,269	0.03%
2024/07/16	3	123.33	4	124.88	123.50	-1	3,224	-0.03%
2024/07/15	0	0.00	1	128.00	129.00	-1	3,196	-0.03%
2024/07/12	0	0.00	1	128.50	130.00	-1	3,188	-0.03%
2024/07/11	5	134.30	3	136.17	132.00	2	3,177	0.06%
2024/07/10	1	130.00	0	0.00	133.00	1	3,128	0.03%
2024/07/09	0	130.00	2	130.50	130.00	-2	3,112	-0.06%
2024/07/08	0	0.00	6	132.75	133.00	-6	3,057	-0.20%
2024/07/05	2	132.00	2	133.00	129.00	0	2,935	0.00%
2024/07/04	2	132.75	6	129.92	133.50	-4	2,809	-0.14%
2024/07/03	16	127.03	14	129.54	125.50	2	2,650	0.08%
2024/07/02	1	122.00	2	122.50	125.50	-1	2,288	-0.04%
2024/07/01	0	0.00	3	114.50	114.50	-3	2,091	-0.14%
2024/06/28	0	0.00	2	104.75	104.50	-2	2,033	-0.10%
2024/06/26	1	106.00	1	109.00	110.00	0	1,980	0.00%
2024/06/24	2	105.00	0	0.00	105.50	2	1,937	0.10%
2024/06/21	2	106.50	0	0.00	105.00	2	1,927	0.10%
2024/06/19	12	105.79	4	104.25	104.00	8	1,876	0.43%
2024/06/18	1	102.50	3	101.33	103.00	-2	1,784	-0.11%
2024/06/17	3	97.27	2	97.90	98.10	1	1,746	0.06%
2024/06/14	2	101.00	1	101.00	100.00	1	1,699	0.06%
2024/06/13	0	0.00	1	102.00	102.50	-1	1,664	-0.06%
2024/06/12	1	103.00	0	0.00	104.00	1	1,627	0.06%
2024/06/11	5	108.60	4	106.00	106.00	1	1,580	0.06%
2024/06/07	3	116.17	3	116.67	117.50	0	1,468	0.00%
2024/06/06	0	0.00	5	111.10	110.00	-5	1,361	-0.37%
2024/06/05	7	106.86	2	107.50	107.00	5	1,310	0.38%
2024/06/03	0	0.00	4	113.00	111.00	-4	1,295	-0.31%
2024/05/31	3	107.33	1	109.00	107.50	2	1,248	0.16%
2024/05/30	2	111.25	3	110.67	110.00	-1	1,214	-0.08%
2024/05/28	1	112.00	1	114.00	117.50	0	1,148	0.00%
2024/05/27	3	117.50	1	116.00	114.00	2	1,111	0.18%
2024/05/24	2	110.50	6	109.67	109.50	-4	1,040	-0.38%
2024/05/23	0	0.00	2.1	104.18	102.50	-2.1	948	-0.22%
2024/05/22	0.1	95.20	0	95.30	95.10	0	859	0.00%
2024/05/21	1	95.80	1	96.70	96.70	0	840	0.00%
2024/05/20	3	97.03	28	97.33	97.00	-25	825	-3.03%
2024/05/17	14	96.95	0	0.00	95.80	14	793	1.76%
2024/05/16	11	93.69	0	0.00	95.70	11	765	1.44%
2024/05/14	1	91.50	0	0.00	92.00	1	717	0.14%
2024/05/10	1	89.80	1	91.00	91.00	0	683	0.00%
2024/05/08	0	0.00	1	91.50	91.00	-1	665	-0.15%
2024/05/06	1	90.00	0	0.00	90.10	1	654	0.15%
2024/05/03	0	0.00	1	91.50	90.50	-1	645	-0.15%
2024/05/02	2	89.15	1	90.00	89.50	1	626	0.16%
2024/04/29	0.1	93.50	0	0.00	91.30	0.1	600	0.01%
2024/04/22	2	84.05	5	85.04	83.40	-3	499	-0.60%
2024/04/19	0	0.00	1	86.50	86.10	-1	490	-0.20%
2024/04/18	4	87.70	0	0.00	87.90	4	481	0.83%
2024/04/12	4	84.68	0	0.00	86.00	4	440	0.91%
2024/04/11	2	84.15	2	84.50	84.90	0	430	0.00%
2024/03/25	0	0.00	1	82.20	82.10	-1	349	-0.29%
2024/03/15	1	80.80	0	0.00	79.70	1	316	0.32%
2024/03/14	0	0.00	2	80.30	80.70	-2	312	-0.64%
2024/03/13	3	78.70	0	0.00	79.20	3	299	1.00%
2024/03/01	0	0.00	1	78.10	78.10	-1	254	-0.39%
2024/02/26	0	0.00	1	78.40	79.00	-1	198	-0.50%
2024/01/17	0	0.00	1	74.80	74.60	-1	181	-0.55%
2023/11/10	2	72.20	0	0.00	71.80	2	185	1.08%
2023/10/18	0	0.00	2	69.70	69.70	-2	248	-0.81%
2023/10/11	0	0.00	2	70.70	70.30	-2	269	-0.74%
2023/09/26	0	0.00	4	68.90	68.60	-4	294	-1.36%
2023/09/15	1	71.00	0	0.00	71.00	1	308	0.32%
2023/09/06	0	0.00	2	71.90	71.50	-2	323	-0.62%
2023/08/31	0	0.00	1	70.40	70.40	-1	333	-0.30%
2023/08/30	4	79.03	2	79.10	79.10	2	331	0.60%
2023/08/25	2	79.90	1	79.80	79.60	1	320	0.31%
2023/08/22	1	78.80	1	78.90	78.70	0	324	0.00%
2023/08/17	0	0.00	1	80.20	79.70	-1	324	-0.31%
2023/08/14	0	0.00	1	78.70	77.30	-1	319	-0.31%
2023/08/10	0	0.00	1	79.10	79.20	-1	310	-0.32%
2023/08/09	1	80.70	0	0.00	80.60	1	305	0.33%
2023/07/27	0	0.00	2	81.00	81.10	-2	338	-0.59%
2023/07/25	0	0.00	1	82.40	82.20	-1	337	-0.30%
2023/07/18	1	81.40	0	0.00	81.00	1	328	0.30%
2023/07/12	0	0.00	1	80.80	80.90	-1	351	-0.28%
2023/07/07	3	82.60	0	0.00	82.90	3	356	0.84%
2023/07/05	0	0.00	1	84.90	84.70	-1	364	-0.27%
2023/06/16	3	83.63	0	0.00	83.50	3	434	0.69%
2023/06/15	2	84.40	0	0.00	84.10	2	438	0.46%
2023/06/07	0	0.00	1	86.80	86.70	-1	543	-0.18%
2023/06/06	1	85.50	0	0.00	85.50	1	547	0.18%
2023/06/02	0	0.00	2	85.60	85.10	-2	551	-0.36%
2023/05/19	0	84.80	0	0.00	84.30	0	626	0.00%
2023/03/28	1	93.50	0	0.00	93.50	1	614	0.16%
2023/03/27	1	95.40	0	0.00	95.20	1	607	0.16%
2023/03/16	4	93.95	2	92.45	91.00	2	591	0.34%
2023/03/13	0	0.00	1	87.70	87.90	-1	547	-0.18%
2023/03/10	0	0.00	2	91.40	91.30	-2	533	-0.38%
2023/03/09	2	93.00	0	0.00	93.10	2	533	0.37%
2023/03/01	0	0.00	1	92.10	92.20	-1	513	-0.19%
2023/02/23	0	0.00	3	91.60	91.40	-3	499	-0.60%
2023/02/22	0	0.00	2	90.50	90.30	-2	490	-0.41%
2023/02/21	0	0.00	1	90.30	90.10	-1	472	-0.21%
2023/02/20	1	89.40	2	89.15	89.50	-1	477	-0.21%
2023/02/17	5	87.96	0	0.00	88.10	5	478	1.04%
2023/02/14	0	0.00	3	86.40	86.50	-3	547	-0.55%
2023/02/03	0	0.00	1	88.80	88.20	-1	525	-0.19%
2023/01/31	0	0.00	2	87.90	87.90	-2	507	-0.39%
2023/01/17	0	0.00	2	86.00	85.80	-2	501	-0.40%
2023/01/12	2	87.30	5	86.24	86.20	-3	491	-0.61%
2023/01/11	0	0.00	5	85.80	85.50	-5	485	-1.03%
2023/01/09	5	82.98	0	0.00	83.30	5	476	1.05%
2022/12/22	1	81.40	0	0.00	80.50	1	503	0.20%
2022/12/13	0	0.00	1	88.30	87.20	-1	499	-0.20%
2022/12/09	4	87.55	0	0.00	87.30	4	488	0.82%
2022/12/08	0	0.00	4	89.30	89.50	-4	479	-0.83%
2022/12/05	3	88.80	0	0.00	88.20	3	487	0.62%
2022/12/02	2	87.60	0	0.00	87.70	2	476	0.42%
2022/12/01	5	86.32	0	0.00	86.50	5	473	1.06%
2022/11/16	1	85.50	0	0.00	86.50	1	572	0.17%
2022/11/14	1	85.00	0	0.00	85.00	1	581	0.17%
2022/11/10	2	87.20	3	84.33	84.30	-1	584	-0.17%
2022/10/25	0	0.00	1	73.20	73.20	-1	660	-0.15%
2022/10/20	2	74.40	0	0.00	75.40	2	659	0.30%
2022/10/13	0	0.00	2	74.50	74.10	-2	654	-0.31%
2022/09/01	0	0.00	1	86.30	85.60	-1	668	-0.15%
2022/08/31	1	92.00	0	0.00	92.20	1	648	0.15%
2022/08/26	1	90.50	0	0.00	90.00	1	594	0.17%
2022/08/25	0	0.00	8	90.03	90.00	-8	586	-1.36%
2022/08/24	3	87.47	0	0.00	87.80	3	578	0.52%
2022/08/23	3	86.43	0	0.00	87.30	3	581	0.52%
2022/08/18	1	90.70	1	91.30	90.40	0	562	0.00%
2022/08/11	6	90.02	3	91.97	88.60	3	538	0.56%
2022/08/10	4	87.73	3	89.47	91.40	1	501	0.20%
2022/07/06	1	70.00	0	0.00	69.90	1	586	0.17%
2022/07/04	1	70.80	0	0.00	70.60	1	643	0.16%
2022/07/01	1	72.50	0	0.00	72.00	1	679	0.15%
2022/05/31	0	0.00	15	84.07	84.00	-15	1,834	-0.82%
2022/05/27	0	0.00	20	82.02	81.70	-20	2,325	-0.86%
2022/04/27	0	0.00	2	81.40	82.70	-2	6,286	-0.03%
2022/04/21	2	89.50	0	0.00	90.70	2	6,994	0.03%
2022/04/19	1	90.60	0	0.00	89.50	1	7,521	0.01%
2022/04/15	0	0.00	1	90.20	90.00	-1	7,874	-0.01%
2022/04/14	0	0.00	0.1	92.00	91.60	-0.1	8,216	0.00%
2022/04/12	0	0.00	1	93.00	92.20	-1	8,918	-0.01%
2022/04/07	0	0.00	2	98.15	95.80	-2	9,726	-0.02%
2022/04/06	1	100.50	1	99.80	99.10	0	9,824	0.00%
2022/04/01	1	98.10	0	0.00	99.80	1	9,809	0.01%
2022/03/31	1	101.00	1	100.00	99.20	0	9,798	0.00%
2022/03/30	4	101.63	4	103.63	100.50	0	9,761	0.00%
2022/03/29	1	97.70	2	98.60	97.70	-1	9,631	-0.01%
2022/03/28	3	100.33	5	100.12	99.60	-2	9,606	-0.02%
2022/03/25	0	0.00	2	99.20	98.70	-2	9,567	-0.02%
2022/03/24	2	100.20	0	0.00	100.50	2	9,545	0.02%
2022/03/23	5.1	99.82	3	100.50	98.50	2.1	9,511	0.02%
2022/03/22	7	101.71	1	97.50	99.60	6	9,463	0.06%
2022/03/21	3	95.67	0	0.00	95.30	3	9,324	0.03%
2022/03/18	4	93.45	7	93.71	93.80	-3	9,317	-0.03%
2022/03/17	2	93.90	3	93.30	94.90	-1	9,330	-0.01%
2022/03/16	4	90.85	4	90.88	90.20	0	9,352	0.00%
2022/03/15	12	89.64	9	89.43	89.60	3	9,388	0.03%
2022/03/14	5	91.98	8	92.99	91.10	-3	9,361	-0.03%
2022/03/04	2	100.00	2	100.75	99.70	0	9,017	0.00%
2022/03/03	10	105.75	6	106.17	103.50	4	8,945	0.04%
2022/03/02	2	97.35	1	99.00	102.50	1	8,672	0.01%
2022/03/01	6	102.50	8	101.50	101.00	-2	8,456	-0.02%
2022/02/25	0	0.00	36	96.87	96.00	-36	8,334	-0.43%
2022/02/24	4	94.50	4	96.45	93.50	0	8,297	0.00%
2022/02/23	19	98.00	19	98.30	98.00	0	8,290	0.00%
2022/02/22	4	97.20	2	97.35	96.80	2	8,264	0.02%
2022/02/21	11	99.67	5	99.20	99.30	6	8,203	0.07%
2022/02/18	16	101.03	9	101.67	101.00	7	8,163	0.09%
2022/02/17	20	104.50	2	102.25	101.00	18	8,069	0.22%
2022/02/16	0	0.00	2	105.00	103.50	-2	8,012	-0.02%
2022/02/15	3	100.50	0	0.00	102.00	3	7,914	0.04%
2022/02/14	2	102.50	41	104.24	102.00	-39	7,811	-0.50%
2022/02/11	11	109.73	22	108.23	113.00	-11	7,623	-0.14%
2022/02/10	52	113.83	43	112.16	111.00	9	7,344	0.12%
2022/02/09	118	110.42	38	111.96	114.00	80	6,844	1.17%	大買/
2022/02/08	8	100.60	7	99.47	104.00	1	6,451	0.02%
2022/01/26	47	96.48	47	96.54	96.50	0	6,205	0.00%
2022/01/25	24	97.73	2	99.80	94.50	22	6,027	0.36%
2022/01/24	37	101.43	7	101.44	102.00	30	5,833	0.51%
2022/01/21	33	107.21	62	102.46	102.50	-29	5,622	-0.52%
2022/01/20	53	108.94	55	108.66	111.50	-2	5,282	-0.04%
2022/01/19	43	102.79	41	103.26	105.00	2	4,752	0.04%
2022/01/18	13	100.55	23	103.85	101.50	-10	4,541	-0.22%
2022/01/17	2	97.80	0	0.00	97.50	2	4,314	0.05%
2022/01/14	12	97.08	20	96.88	97.10	-8	4,195	-0.19%
2022/01/13	28	99.79	19	99.78	98.40	9	4,064	0.22%
2022/01/12	40	103.88	29	103.76	106.50	11	3,814	0.29%
2022/01/11	9	98.64	9	98.90	97.00	0	3,521	0.00%
2022/01/10	30	99.18	4	96.98	99.00	26	3,340	0.78%
2022/01/07	6	101.50	4	102.10	102.50	2	3,155	0.06%
2022/01/06	4	101.63	4	100.53	103.00	0	2,799	0.00%
2022/01/05	19	98.84	17	100.46	98.80	2	2,471	0.08%
2022/01/04	2	95.20	3	96.03	99.60	-1	2,082	-0.05%
2022/01/03	16	93.13	15	91.03	91.90	1	1,808	0.06%
2021/12/30	9	84.58	21	84.44	88.00	-12	1,561	-0.77%
2021/12/29	1	82.60	0	0.00	83.60	1	1,193	0.08%
2021/12/28	1	76.70	1	76.10	76.00	0	1,055	0.00%
2021/12/27	5	75.66	2	75.10	75.80	3	1,047	0.29%
2021/12/24	0	0.00	1	74.30	74.30	-1	1,040	-0.10%
2021/12/22	1	74.80	1	74.40	74.10	0	1,028	0.00%
2021/12/20	1	73.40	0	0.00	73.40	1	1,017	0.10%
2021/12/17	0	0.00	2	74.60	74.20	-2	1,005	-0.20%
2021/12/16	10	78.74	0	0.00	76.40	10	976	1.02%
2021/12/15	0	0.00	2	77.60	77.00	-2	946	-0.21%
2021/12/14	1	77.30	0	0.00	77.60	1	931	0.11%
2021/12/13	1	78.20	0	0.00	78.30	1	901	0.11%
2021/12/10	1	81.20	0	0.00	81.00	1	864	0.12%
2021/12/09	22	77.94	22	77.59	79.70	0	800	0.00%
2021/12/08	1	76.10	1	77.00	76.10	0	733	0.00%
2021/11/26	0	0.00	2	70.20	69.80	-2	649	-0.31%
2021/11/24	0	0.00	1	72.00	71.80	-1	639	-0.16%
2021/11/23	1	74.30	1	72.90	72.60	0	645	0.00%
2021/11/22	5	76.18	4	74.30	74.30	1	625	0.16%
2021/11/17	0	0.00	1	70.70	70.70	-1	549	-0.18%
2021/11/15	1	74.20	0	0.00	71.40	1	520	0.19%
2021/11/11	0	0.00	7	69.20	67.90	-7	461	-1.52%
2021/11/09	0	0.00	3	69.10	69.30	-3	390	-0.77%
2021/11/08	0	0.00	1	69.70	69.10	-1	381	-0.26%
2021/11/04	1	66.90	1	67.00	68.60	0	348	0.00%
2021/11/03	10	65.83	0	0.00	67.00	10	322	3.11%
2021/10/29	0	0.00	1	63.80	63.80	-1	277	-0.36%
2021/10/26	0	0.00	12	63.83	63.20	-12	260	-4.60%
2021/10/25	12	63.10	0	0.00	63.00	12	246	4.86%
2021/09/13	2	57.50	0	0.00	57.20	2	238	0.84%
2021/08/30	0	0.00	6	58.85	59.00	-6	224	-2.67%
2021/08/27	6	62.23	0	0.00	62.30	6	218	2.75%
2021/07/26	0	0.00	1	60.90	61.30	-1	255	-0.39%
2021/07/09	0	0.00	1	60.80	61.10	-1	358	-0.28%
2021/07/07	1	60.70	0	0.00	61.20	1	399	0.25%
2021/06/18	0	0.00	0	58.20	59.10	0	606	0.00%
2021/06/08	0	0.00	1	59.20	59.10	-1	628	-0.16%
2021/06/03	2	58.85	0	0.00	59.80	2	654	0.31%
2021/05/17	0	0.00	1	51.70	51.30	-1	765	-0.13%
2021/05/03	0	0.00	1	63.60	62.70	-1	748	-0.13%
2021/04/21	1	67.10	0	0.00	67.40	1	693	0.14%
2021/04/20	2	66.70	0	0.00	66.50	2	674	0.30%
2021/04/15	1	65.70	0	0.00	66.00	1	666	0.15%
2021/04/12	0	0.00	1	66.00	65.90	-1	618	-0.16%
2021/04/09	1	65.00	0	0.00	64.90	1	604	0.17%
2021/04/08	0	0.00	1.2	66.44	65.30	-1.2	591	-0.20%
2021/04/07	0	0.00	5	65.50	65.60	-5	562	-0.89%
2021/04/06	6	65.12	0.4	65.00	64.50	5.6	526	1.07%
2021/03/29	0	0.00	2	57.85	57.30	-2	421	-0.47%
2021/03/22	2	56.90	0	0.00	56.80	2	428	0.47%
2021/03/11	0	0.00	1	57.70	58.00	-1	499	-0.20%
2021/03/08	4	60.78	1.1	61.24	59.70	2.9	518	0.57%
2021/03/02	0	0.00	0	63.50	57.60	0	636	0.00%
2021/02/26	0	0.00	5	57.70	57.80	-5	639	-0.78%
2021/02/24	5	58.00	0	0.00	57.30	5	695	0.72%
2021/02/22	0	0.00	1	58.00	58.00	-1	899	-0.11%
2021/02/19	0	0.00	2	57.45	57.40	-2	898	-0.22%
2021/02/02	0	0.00	1	55.10	55.10	-1	882	-0.11%
2021/01/29	0	0.00	1	54.00	53.90	-1	874	-0.11%
2021/01/15	0	0.00	1	52.80	52.90	-1	843	-0.12%
2021/01/08	0	0.00	1	54.40	53.90	-1	835	-0.12%
2021/01/05	1	56.20	0	0.00	55.70	1	823	0.12%
2021/01/04	1	56.10	0	0.00	56.20	1	822	0.12%
2020/12/30	0	0.00	1	54.40	54.50	-1	835	-0.12%
2020/12/28	0	0.00	1	54.80	54.90	-1	839	-0.12%
2020/12/22	1	54.40	0	0.00	53.60	1	837	0.12%
2020/12/10	2	57.20	0	0.00	56.70	2	795	0.25%
2020/12/08	1	58.10	0	0.00	58.10	1	764	0.13%
2020/12/02	0	0.00	1	58.70	58.60	-1	749	-0.13%
2020/12/01	0	0.00	10	60.10	59.40	-10	739	-1.35%
2020/11/30	10	59.90	0	0.00	59.90	10	730	1.37%
2020/11/27	1	61.60	4	60.25	59.40	-3	696	-0.43%
2020/11/26	1	58.10	1	57.50	57.40	0	564	0.00%
2020/11/24	2	57.55	2	58.20	56.70	0	538	0.00%
2020/11/23	4	58.03	0	0.00	57.60	4	515	0.78%
2020/11/20	1	56.50	0	0.00	58.30	1	475	0.21%
2020/11/19	1	57.10	0	0.00	57.20	1	344	0.29%
2020/11/13	0	0.00	2	51.20	51.30	-2	268	-0.74%
2020/10/22	1	50.60	0	0.00	50.50	1	285	0.35%
2020/10/08	2	49.80	1	50.80	49.80	1	348	0.29%
2020/09/30	1	50.30	0	0.00	51.00	1	340	0.29%
2020/08/31	0	0.00	10	51.10	51.40	-10	339	-2.94%
2020/07/09	0	0.00	10	49.90	50.50	-10	488	-2.05%
2020/06/19	0	0.00	1	49.40	48.50	-1	546	-0.18%
2020/06/15	10	48.00	0	0.00	47.90	10	560	1.79%
2020/06/11	0	0.00	4	48.23	47.80	-4	570	-0.70%
2020/06/04	0	0.00	1	47.65	47.65	-1	593	-0.17%
2020/06/02	1	47.50	0	0.00	47.35	1	595	0.17%
2020/05/08	1	49.30	0	0.00	48.60	1	593	0.17%
2020/05/07	1	50.60	1	51.10	49.20	0	587	0.00%
2020/05/06	0	0.00	1	48.85	49.20	-1	545	-0.18%
2020/04/20	1	49.70	4	49.46	49.50	-3	502	-0.60%
2020/04/17	3	48.28	0	0.00	50.00	3	453	0.66%
2020/03/31	0	0.00	10	43.80	43.65	-10	417	-2.40%
2020/03/20	10	37.15	0	0.00	37.15	10	357	2.80%
2020/03/19	0	0.00	2	33.80	33.80	-2	353	-0.57%
2020/03/18	0	0.00	2	38.30	37.50	-2	348	-0.57%
2019/12/31	1	62.40	0	0.00	62.10	1	747	0.13%
2019/12/06	0	0.00	1	63.50	63.70	-1	922	-0.11%
2019/11/11	2	58.70	0	0.00	58.90	2	1,491	0.13%
2019/11/05	0	0.00	1	62.20	62.00	-1	1,502	-0.07%
2019/10/18	0	0.00	1	62.40	62.60	-1	1,427	-0.07%
2019/10/17	5	61.32	4	61.55	62.90	1	1,415	0.07%
2019/10/07	1	62.50	0	0.00	62.20	1	1,306	0.08%
2019/09/24	2	68.50	0	0.00	67.50	2	1,249	0.16%
2019/09/18	2	71.30	0	0.00	70.20	2	1,200	0.17%
2019/09/06	0	0.00	1	72.10	72.20	-1	1,154	-0.09%
2019/09/05	1	71.90	0	0.00	71.90	1	1,143	0.09%
2019/09/02	2	74.00	4	74.90	74.80	-2	1,081	-0.18%
2019/08/30	1	75.70	0	0.00	75.00	1	1,043	0.10%
2019/08/29	2	74.50	1	75.20	74.30	1	1,019	0.10%
2019/08/28	0	0.00	15	78.47	76.80	-15	964	-1.56%
2019/08/27	10	82.05	6	81.60	80.70	4	915	0.44%
2019/08/26	5	79.36	1	79.10	79.60	4	841	0.48%
2019/08/23	16	79.31	9	80.33	78.60	7	782	0.89%
2019/08/22	0	0.00	2	76.00	77.20	-2	674	-0.30%
2019/08/14	0	0.00	6	74.57	73.20	-6	624	-0.96%
2019/08/13	7	73.70	0	0.00	74.00	7	613	1.14%
2019/06/18	1	70.30	1	70.80	69.60	0	1,375	0.00%
2019/06/11	0	0.00	1	68.00	67.40	-1	1,967	-0.05%
2019/05/15	2	75.20	1	76.30	74.70	1	2,724	0.04%
2019/05/14	2	71.20	2	70.60	70.00	0	2,692	0.00%
2019/05/09	1	67.10	0	0.00	65.00	1	2,675	0.04%
2019/05/08	2	68.30	0	0.00	68.20	2	2,669	0.07%
2019/04/18	0	0.00	1	74.10	74.60	-1	2,876	-0.03%
2019/04/11	1	77.30	0	0.00	78.10	1	2,997	0.03%
2019/04/09	1	79.80	0	0.00	79.00	1	2,976	0.03%
2019/04/03	6	80.00	0	0.00	80.00	6	3,084	0.19%
2019/04/02	0	0.00	1	79.20	80.00	-1	3,087	-0.03%
2019/04/01	1	78.60	0	0.00	78.10	1	3,093	0.03%
2019/03/29	5	81.16	7	80.21	79.80	-2	3,086	-0.06%
2019/03/28	0	0.00	1	79.50	78.50	-1	3,153	-0.03%
2019/03/26	5	79.74	2	79.85	78.40	3	3,301	0.09%
2019/03/25	0	0.00	1	76.60	78.00	-1	3,321	-0.03%
2019/03/21	5	80.90	5	81.14	81.80	0	3,638	0.00%
2019/03/20	0	0.00	11	81.72	82.50	-11	3,735	-0.29%
2019/03/19	20	84.87	10	85.95	80.60	10	3,868	0.26%
2019/03/18	11	79.88	14	81.56	82.00	-3	3,871	-0.08%
2019/03/15	4	73.05	0	0.00	74.60	4	3,731	0.11%
2019/03/11	1	73.80	2	73.60	72.00	-1	3,938	-0.03%
2019/03/07	2	70.80	1	70.70	69.80	1	3,955	0.03%
2019/03/04	0	0.00	1	69.90	68.70	-1	4,126	-0.02%
2019/02/25	0	0.00	1	71.00	69.40	-1	4,427	-0.02%
2019/02/22	1	74.30	2	74.50	71.30	-1	4,591	-0.02%
2019/02/21	6	72.03	5	72.80	72.40	1	4,850	0.02%
2019/02/20	16	73.07	15	72.43	71.50	1	4,953	0.02%
2019/02/19	0	0.00	1	67.60	67.60	-1	4,877	-0.02%
2019/02/18	4	66.88	4	66.85	67.30	0	4,873	0.00%
2019/02/15	1	69.30	0	0.00	67.30	1	4,934	0.02%
2019/02/14	0	0.00	1	65.20	65.00	-1	4,871	-0.02%
2019/02/13	1	64.50	0	0.00	64.00	1	4,903	0.02%
2019/01/29	0	0.00	1	61.80	61.90	-1	5,055	-0.02%
2019/01/25	0	0.00	1	63.30	63.50	-1	5,059	-0.02%
2019/01/24	1	63.60	1	63.30	63.60	0	5,069	0.00%
2019/01/23	1	63.30	0	0.00	62.90	1	5,059	0.02%
2019/01/22	1	62.50	0	0.00	61.10	1	5,020	0.02%
2019/01/18	1	60.90	1	61.20	62.40	0	4,996	0.00%
2019/01/11	1	64.80	0	0.00	64.80	1	4,910	0.02%
2019/01/10	0	0.00	1	66.60	67.10	-1	4,856	-0.02%
2019/01/09	1	71.20	0	0.00	69.20	1	4,819	0.02%
2019/01/07	1	66.50	1	66.40	66.40	0	4,752	0.00%
2019/01/03	2	69.75	1	68.90	66.90	1	4,695	0.02%
2018/12/26	0	0.00	1	68.30	67.10	-1	4,490	-0.02%
2018/12/24	0	0.00	5	71.30	72.00	-5	4,429	-0.11%
2018/12/21	7	71.50	2	71.30	71.10	5	4,394	0.11%
2018/12/20	1	76.00	1	69.20	69.80	0	4,300	0.00%
2018/12/19	0	0.00	1	72.60	72.80	-1	4,158	-0.02%
2018/12/18	1	73.20	0	0.00	72.30	1	4,112	0.02%
2018/12/17	0	0.00	1	76.00	73.50	-1	4,040	-0.02%
2018/12/14	10	78.99	10	78.95	79.00	0	3,861	0.00%
2018/12/13	1	77.90	0	0.00	77.90	1	3,601	0.03%
2018/12/12	2	78.35	9	76.83	76.40	-7	3,448	-0.20%
2018/12/11	57	74.45	50	75.19	76.30	7	3,192	0.22%
2018/12/06	41	72.98	41	72.24	67.00	0	2,865	0.00%
2018/12/05	11	70.54	11	71.08	71.10	0	2,716	0.00%
2018/12/03	1	70.00	1	70.70	68.90	0	2,570	0.00%
2018/11/30	0	0.00	2	68.10	68.20	-2	2,467	-0.08%
2018/11/29	1	71.20	0	0.00	69.60	1	2,394	0.04%
2018/11/28	1	70.30	0	0.00	68.50	1	2,295	0.04%
2018/11/26	3	71.23	3	71.70	72.20	0	2,105	0.00%
2018/11/22	1	71.30	12	71.43	68.50	-11	1,901	-0.58%
2018/11/20	2	68.75	2	65.95	68.80	0	1,533	0.00%
2018/11/19	3	62.00	3	62.80	64.80	0	1,195	0.00%
2018/11/14	1	58.20	11	58.46	57.90	-10	904	-1.11%
2018/11/13	1	55.70	0	0.00	56.70	1	793	0.13%
2018/11/09	1	55.90	2	56.45	56.10	-1	701	-0.14%
2018/11/08	17	53.77	6	54.30	54.20	11	604	1.82%
2018/11/01	6	52.82	6	52.87	52.50	0	473	0.00%
2018/10/23	3	53.63	4	52.30	52.10	-1	467	-0.21%
2018/10/22	1	51.50	1	51.90	52.90	0	463	0.00%
2018/10/03	0	0.00	1	51.20	52.50	-1	541	-0.18%
2018/09/26	2	49.60	0	0.00	49.50	2	540	0.37%
2018/08/20	2	47.50	0	0.00	47.40	2	598	0.33%
2018/08/10	3	52.00	0	0.00	51.70	3	583	0.51%
2018/08/01	0	0.00	2	53.20	54.40	-2	529	-0.38%
2018/07/25	2	52.10	4	52.63	53.70	-2	432	-0.46%
2018/06/19	5	45.20	0	0.00	45.40	5	304	1.64%
2018/06/08	1	47.00	0	0.00	45.80	1	285	0.35%
2018/05/18	0	0.00	1	42.15	42.25	-1	286	-0.35%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/02/23	0	0.00	10	46.20	46.85	-10	562	-1.78%
2018/02/21	10	42.70	0	0.00	42.60	10	562	1.78%
2018/01/30	0	0.00	1	49.85	49.50	-1	990	-0.10%
2018/01/29	4	50.85	3	50.20	50.20	1	1,054	0.09%
2018/01/26	1	51.60	0	0.00	50.70	1	1,047	0.10%
2018/01/22	0	0.00	4	50.35	49.90	-4	1,014	-0.39%
2018/01/19	3	49.90	0	0.00	50.00	3	1,009	0.30%
2018/01/16	0	0.00	5	48.75	49.00	-5	1,006	-0.50%