券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/30 | 6 | 201.42 | 7 | 204.00 | 202.00 | -1 | 483 | -0.21% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 205.00 | 204.00 | -1 | 419 | -0.24% |
|
| 2026/01/16 | 1 | 199.50 | 14 | 193.57 | 195.00 | -13 | 425 | -3.05% |
|
| 2026/01/13 | 1 | 189.50 | 0 | 0.00 | 188.50 | 1 | 477 | 0.21% |
|
| 2026/01/12 | 3 | 194.50 | 0 | 0.00 | 193.00 | 3 | 497 | 0.60% |
|
| 2026/01/09 | 1 | 189.00 | 0 | 0.00 | 191.00 | 1 | 503 | 0.20% |
|
| 2026/01/08 | 1 | 189.00 | 1 | 189.00 | 189.00 | 0 | 513 | 0.00% |
|
| 2026/01/06 | 1 | 189.50 | 0 | 0.00 | 190.00 | 1 | 540 | 0.18% |
|
| 2026/01/05 | 1 | 196.00 | 3 | 192.00 | 192.50 | -2 | 540 | -0.37% |
|
| 2026/01/02 | 1 | 193.00 | 0 | 0.00 | 192.00 | 1 | 533 | 0.19% |
|
| 2025/12/31 | 0 | 0.00 | 5 | 185.10 | 185.50 | -5 | 529 | -0.94% |
|
| 2025/12/29 | 4 | 184.88 | 0 | 0.00 | 186.50 | 4 | 535 | 0.75% |
|
| 2025/12/26 | 5 | 184.20 | 0 | 0.00 | 186.00 | 5 | 534 | 0.94% |
|
| 2025/12/24 | 2 | 186.25 | 0 | 0.00 | 184.00 | 2 | 544 | 0.37% |
|
| 2025/12/23 | 1 | 190.50 | 0 | 0.00 | 188.50 | 1 | 554 | 0.18% |
|
| 2025/12/22 | 6 | 194.67 | 0 | 0.00 | 193.00 | 6 | 569 | 1.05% |
|
| 2025/12/15 | 0 | 0.00 | 0.1 | 203.00 | 201.50 | -0.1 | 658 | -0.02% |
|
| 2025/12/12 | 0 | 0.00 | 2 | 208.00 | 204.50 | -2 | 669 | -0.30% |
|
| 2025/12/11 | 0 | 0.00 | 0.2 | 204.00 | 206.50 | -0.2 | 687 | -0.03% |
|
| 2025/12/09 | 0.1 | 204.00 | 0 | 0.00 | 203.50 | 0.1 | 776 | 0.01% |
|
| 2025/12/08 | 0 | 0.00 | 5 | 209.00 | 210.00 | -5 | 783 | -0.64% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 208.00 | 207.00 | -1 | 785 | -0.13% |
|
| 2025/12/04 | 0.2 | 204.00 | 0 | 0.00 | 205.00 | 0.2 | 780 | 0.02% |
|
| 2025/12/03 | 5 | 200.40 | 1 | 200.50 | 199.50 | 4 | 787 | 0.51% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 200.50 | 199.00 | -1 | 799 | -0.13% |
|
| 2025/11/28 | 1 | 200.00 | 0 | 0.00 | 199.00 | 1 | 804 | 0.12% |
|
| 2025/11/18 | 2 | 188.25 | 0 | 0.00 | 183.00 | 2 | 862 | 0.23% |
|
| 2025/11/05 | 0 | 0.00 | 2 | 194.50 | 193.50 | -2 | 912 | -0.22% |
|
| 2025/11/04 | 0 | 0.00 | 2 | 199.50 | 199.00 | -2 | 926 | -0.22% |
|
| 2025/11/03 | 2 | 206.50 | 0 | 0.00 | 207.00 | 2 | 929 | 0.22% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 203.50 | 200.50 | -1 | 969 | -0.10% |
|
| 2025/10/29 | 1 | 205.50 | 0 | 0.00 | 205.00 | 1 | 976 | 0.10% |
|
| 2025/10/17 | 2 | 210.50 | 2 | 215.00 | 210.50 | 0 | 1,056 | 0.00% |
|
| 2025/10/16 | 2 | 214.00 | 3 | 211.33 | 214.00 | -1 | 1,061 | -0.09% |
|
| 2025/10/14 | 3 | 204.00 | 3 | 207.00 | 204.00 | 0 | 1,150 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 199.00 | 202.00 | -1 | 1,227 | -0.08% |
|
| 2025/10/09 | 1 | 208.00 | 0 | 0.00 | 208.50 | 1 | 1,269 | 0.08% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 200.50 | 201.50 | -1 | 1,356 | -0.07% |
|
| 2025/09/30 | 0.1 | 204.50 | 0 | 0.00 | 204.00 | 0.1 | 1,456 | 0.01% |
|
| 2025/09/23 | 2 | 211.50 | 4 | 208.50 | 211.50 | -2 | 1,411 | -0.14% |
|
| 2025/09/19 | 1 | 211.50 | 0 | 0.00 | 208.50 | 1 | 1,384 | 0.07% |
|
| 2025/09/15 | 4 | 200.50 | 4 | 202.50 | 201.00 | 0 | 1,367 | 0.00% |
|
| 2025/09/12 | 3 | 203.33 | 4 | 202.38 | 204.50 | -1 | 1,354 | -0.07% |
|
| 2025/09/11 | 2 | 201.00 | 3.9 | 201.84 | 201.00 | -1.9 | 1,325 | -0.14% |
|
| 2025/09/08 | 1 | 198.50 | 0 | 0.00 | 196.50 | 1 | 1,263 | 0.08% |
|
| 2025/09/04 | 2 | 192.00 | 2 | 193.50 | 192.00 | 0 | 1,266 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 196.00 | 192.00 | -1 | 1,287 | -0.08% |
|
| 2025/09/02 | 1 | 189.00 | 0 | 0.00 | 192.00 | 1 | 1,305 | 0.08% |
|
| 2025/08/29 | 2 | 196.50 | 1 | 194.50 | 195.00 | 1 | 1,351 | 0.07% |
|
| 2025/08/26 | 0 | 0.00 | 1 | 189.00 | 189.00 | -1 | 1,308 | -0.08% |
|
| 2025/08/22 | 0 | 0.00 | 4 | 183.00 | 183.00 | -4 | 1,308 | -0.31% |
|
| 2025/08/20 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 1,328 | 0.08% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 1,322 | -0.08% |
|
| 2025/08/18 | 2 | 182.75 | 0 | 0.00 | 183.50 | 2 | 1,313 | 0.15% |
|
| 2025/08/15 | 0.1 | 187.50 | 0 | 0.00 | 186.50 | 0.1 | 1,303 | 0.01% |
|
| 2025/08/12 | 1.3 | 187.35 | 1 | 190.50 | 187.00 | 0.3 | 1,288 | 0.02% |
|
| 2025/08/11 | 0.4 | 189.88 | 0 | 0.00 | 189.50 | 0.4 | 1,283 | 0.03% |
|
| 2025/08/08 | 1.5 | 196.67 | 0 | 0.00 | 192.50 | 1.5 | 1,275 | 0.12% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 197.50 | 199.50 | -1 | 1,257 | -0.08% |
|
| 2025/08/05 | 4 | 197.00 | 4 | 197.75 | 196.00 | 0 | 1,233 | 0.00% |
|
| 2025/08/04 | 2.3 | 186.70 | 0 | 0.00 | 187.50 | 2.3 | 1,210 | 0.19% |
|
| 2025/08/01 | 1.4 | 194.36 | 0 | 0.00 | 197.00 | 1.4 | 1,193 | 0.12% |
|
| 2025/07/31 | 1.3 | 193.54 | 2 | 193.00 | 192.00 | -0.7 | 1,185 | -0.06% |
|
| 2025/07/29 | 2.3 | 198.46 | 1 | 196.50 | 197.00 | 1.3 | 1,175 | 0.11% |
|
| 2025/07/24 | 0.1 | 198.50 | 0 | 0.00 | 198.50 | 0.1 | 1,069 | 0.01% |
|
| 2025/07/23 | 1 | 200.00 | 0 | 0.00 | 200.50 | 1 | 1,057 | 0.09% |
|
| 2025/07/22 | 0.1 | 211.00 | 0 | 0.00 | 203.00 | 0.1 | 1,040 | 0.01% |
|
| 2025/07/18 | 8 | 217.81 | 1 | 216.00 | 212.50 | 7 | 979 | 0.71% |
|
| 2025/07/17 | 3 | 199.17 | 6 | 205.17 | 210.00 | -3 | 884 | -0.34% |
|
| 2025/07/16 | 6 | 191.75 | 3 | 194.50 | 191.00 | 3 | 799 | 0.38% |
|
| 2025/07/15 | 0 | 0.00 | 1 | 186.04 | 191.00 | -1 | 749 | -0.14% |
|
| 2025/07/14 | 1 | 178.00 | 1 | 177.50 | 177.50 | 0 | 682 | 0.00% |
|
| 2025/07/11 | 3 | 183.00 | 0 | 0.00 | 182.00 | 3 | 666 | 0.45% |
|
| 2025/07/10 | 1 | 183.49 | 2 | 183.50 | 184.50 | -1 | 636 | -0.16% |
|
| 2025/07/09 | 0.8 | 167.50 | 1 | 168.00 | 170.50 | -0.2 | 573 | -0.04% |
|
| 2025/07/04 | 1 | 163.00 | 0 | 0.00 | 160.00 | 1 | 551 | 0.18% |
|
| 2025/06/27 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 578 | -0.17% |
|
| 2025/06/25 | 1 | 163.50 | 2 | 161.50 | 161.50 | -1 | 590 | -0.17% |
|
| 2025/06/23 | 1 | 160.50 | 1 | 164.50 | 166.50 | 0 | 559 | 0.00% |
|
| 2025/06/18 | 1 | 167.00 | 1 | 168.50 | 168.00 | 0 | 557 | 0.00% |
|
| 2025/06/11 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 501 | 0.20% |
|
| 2025/06/10 | 1 | 165.50 | 1 | 167.00 | 167.00 | 0 | 489 | 0.00% |
|
| 2025/06/09 | 0 | 0.00 | 1 | 148.00 | 154.50 | -1 | 448 | -0.22% |
|
| 2025/06/06 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 437 | 0.23% |
|
| 2025/05/27 | 0 | 0.00 | 3 | 145.67 | 144.00 | -3 | 442 | -0.68% |
|
| 2025/05/23 | 3 | 147.67 | 0 | 0.00 | 148.00 | 3 | 451 | 0.66% |
|
| 2025/05/20 | 0 | 148.00 | 0 | 0.00 | 146.00 | 0 | 452 | 0.01% |
|
| 2025/05/08 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 449 | -0.22% |
|
| 2025/05/07 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 443 | 0.23% |
|
| 2025/05/02 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 432 | 0.01% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 148.50 | 151.50 | -1 | 416 | -0.24% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 410 | -0.24% |
|
| 2025/04/09 | 0 | 0.00 | 0.7 | 139.07 | 139.00 | -0.7 | 392 | -0.18% |
|
| 2025/04/08 | 2 | 143.75 | 1 | 143.50 | 143.50 | 1 | 377 | 0.27% |
|
| 2025/03/31 | 0.1 | 168.50 | 0 | 0.00 | 165.00 | 0.1 | 350 | 0.03% |
|
| 2025/03/28 | 0 | 0.00 | 1.1 | 174.19 | 174.50 | -1.1 | 339 | -0.31% |
|
| 2025/03/24 | 0 | 188.00 | 0 | 0.00 | 187.00 | 0 | 305 | 0.01% |
|
| 2025/03/19 | 0 | 190.00 | 0 | 0.00 | 190.50 | 0 | 308 | 0.01% |
|
| 2025/03/17 | 0.1 | 195.00 | 1 | 198.00 | 193.50 | -0.9 | 308 | -0.28% |
|
| 2025/03/14 | 1.1 | 194.43 | 0 | 0.00 | 195.00 | 1.1 | 306 | 0.36% |
|
| 2025/03/04 | 0 | 0.00 | 0.2 | 218.00 | 218.00 | -0.2 | 279 | -0.07% |
|
| 2025/03/03 | 0.1 | 209.00 | 0 | 0.00 | 208.00 | 0.1 | 271 | 0.04% |
|
| 2025/02/27 | 0.1 | 220.00 | 0 | 0.00 | 216.50 | 0.1 | 261 | 0.02% |
|
| 2025/02/26 | 0.1 | 222.00 | 0 | 0.00 | 222.50 | 0.1 | 255 | 0.02% |
|
| 2025/02/25 | 0 | 0.00 | 2 | 224.00 | 224.00 | -2 | 251 | -0.80% |
|
| 2025/02/24 | 0 | 0.00 | 3 | 229.50 | 229.50 | -3 | 242 | -1.24% |
|
| 2025/02/21 | 4 | 231.50 | 0 | 0.00 | 231.00 | 4 | 239 | 1.67% |
|
| 2025/02/20 | 1 | 231.50 | 0 | 0.00 | 231.50 | 1 | 241 | 0.41% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 235.00 | 233.00 | -2 | 244 | -0.82% |
|
| 2025/02/18 | 1 | 231.50 | 0 | 0.00 | 233.00 | 1 | 243 | 0.41% |
|
| 2025/02/14 | 1 | 229.50 | 0.2 | 231.50 | 229.50 | 0.8 | 254 | 0.31% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 233.00 | 233.00 | -2 | 260 | -0.77% |
|
| 2025/02/12 | 2 | 232.00 | 0 | 0.00 | 230.50 | 2 | 270 | 0.74% |
|
| 2025/02/11 | 0.1 | 235.50 | 0 | 0.00 | 233.00 | 0.1 | 281 | 0.02% |
|
| 2025/02/05 | 0.1 | 231.00 | 0 | 0.00 | 230.00 | 0.1 | 298 | 0.02% |
|
| 2025/02/04 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 305 | 0.33% |
|