洋華 (3622)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股▲0.28%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	3	59.57	3	59.27	57.60	0	1,098	0.00%
2024/12/31	0	0.00	1	60.50	60.50	-1	1,267	-0.08%
2024/12/25	0	0.00	0.1	62.40	61.90	-0.1	1,531	-0.01%
2024/12/13	0	0.00	1	62.10	62.00	-1	2,337	-0.04%
2024/12/09	20	65.88	19	64.64	64.10	1	2,340	0.04%
2024/12/06	3	68.87	3	69.37	70.90	0	2,300	0.00%
2024/12/04	2	72.50	2	73.15	72.40	0	2,288	0.00%
2024/12/02	2	70.70	2	70.65	70.70	0	2,286	0.00%
2024/11/27	1	74.70	0	0.00	72.50	1	2,291	0.04%
2024/11/26	0	0.00	1	72.70	72.20	-1	2,251	-0.04%
2024/11/22	1	71.80	0	0.00	72.30	1	2,217	0.05%
2024/11/20	1	70.10	0	0.00	71.20	1	2,159	0.05%
2024/11/19	1	68.70	1	69.40	69.10	0	2,145	0.00%
2024/11/14	2	69.50	2	69.95	69.90	0	2,115	0.00%
2024/11/13	2	71.60	2	71.00	70.10	0	2,059	0.00%
2024/11/12	0	0.00	1	69.00	68.50	-1	2,023	-0.05%
2024/10/18	2	62.20	2	62.40	62.40	0	2,080	0.00%
2024/10/09	11	64.65	10	64.16	65.00	1	2,143	0.05%
2024/10/07	1	74.50	0	0.00	73.30	1	2,179	0.05%
2024/10/04	0	0.00	1	69.60	69.80	-1	2,154	-0.05%
2024/09/30	4	70.25	4	70.80	74.00	0	2,186	0.00%
2024/09/26	0.1	77.16	8	74.70	74.60	-7.9	2,313	-0.34%
2024/09/25	14	73.77	12	73.76	73.50	2	2,170	0.09%
2024/09/24	12.1	71.66	3	71.20	73.10	9.1	1,922	0.47%
2024/09/23	0	0.00	1	66.00	66.50	-1	1,765	-0.06%
2024/09/11	0	0.00	6	57.35	58.10	-6	2,936	-0.20%
2024/09/10	6	56.35	0	0.00	56.50	6	3,254	0.18%
2024/08/30	0	0.00	2	59.50	62.00	-2	4,142	-0.05%
2024/08/08	10	55.12	10	55.38	55.80	0	4,188	0.00%
2024/08/07	1	56.30	0	0.00	57.20	1	4,193	0.02%
2024/08/06	12	53.28	12	53.28	52.90	0	4,200	0.00%
2024/08/05	30	55.57	28	55.86	54.80	2	4,212	0.05%
2024/07/31	3	62.63	3	62.93	62.50	0	4,225	0.00%
2024/07/26	13	62.42	13	62.75	63.60	0	4,252	0.00%
2024/07/22	2	66.05	3	66.53	65.60	-1	4,308	-0.02%
2024/07/17	1	71.40	0	0.00	71.40	1	4,351	0.02%
2024/07/11	1	70.80	0	0.00	70.20	1	4,843	0.02%
2024/07/09	1	70.70	1	70.60	70.70	0	5,291	0.00%
2024/07/08	3	75.63	3	75.90	75.60	0	5,463	0.00%
2024/07/05	2	77.50	2	77.60	77.50	0	5,454	0.00%
2024/07/04	0.1	77.60	0	0.00	77.50	0.1	5,454	0.00%
2024/07/02	0	0.00	1	77.40	77.80	-1	5,460	-0.02%
2024/07/01	1	72.80	1	73.90	72.80	0	5,335	0.00%
2024/06/27	0	0.00	2	75.80	73.50	-2	5,573	-0.04%
2024/06/24	2	74.90	1.2	73.65	73.20	0.8	5,590	0.01%
2024/06/21	1	77.70	1	76.90	76.80	0	5,690	0.00%
2024/06/20	3	77.50	4	77.88	78.00	-1	5,690	-0.02%
2024/06/19	7	79.60	6	79.08	79.10	1	5,679	0.02%
2024/06/18	11.2	80.33	9	80.62	83.00	2.2	5,521	0.04%
2024/06/17	35	81.84	36	82.35	84.10	-1	4,893	-0.02%
2024/06/14	4	75.70	3	76.47	76.50	1	4,648	0.02%
2024/06/13	5	70.80	11	71.23	69.60	-6	4,618	-0.13%
2024/06/12	8	69.51	2	67.80	70.00	6	4,539	0.13%
2024/05/30	0	0.00	1	58.10	58.00	-1	4,152	-0.02%
2024/05/22	0	0.00	1	58.80	59.00	-1	4,407	-0.02%
2024/05/21	1	57.80	0	0.00	57.60	1	4,421	0.02%
2024/05/17	3	57.57	2	57.30	57.30	1	4,502	0.02%
2024/05/15	1	59.70	1	58.70	58.70	0	4,662	0.00%
2024/05/14	1	59.20	0	0.00	59.30	1	4,756	0.02%
2024/05/13	0	0.00	1	59.30	58.80	-1	4,914	-0.02%
2024/05/10	1	57.90	0	0.00	59.20	1	5,314	0.02%
2024/05/03	2	56.80	2	56.90	57.10	0	5,918	0.00%
2024/05/02	1	57.80	0	0.00	57.90	1	6,046	0.02%
2024/04/26	1	60.90	1	58.80	58.70	0	6,392	0.00%
2024/04/25	3	60.67	2	61.10	60.60	1	6,425	0.02%
2024/04/23	0	0.00	4	62.08	60.30	-4	6,664	-0.06%
2024/04/22	6	61.55	2	62.80	60.70	4	6,730	0.06%
2024/04/19	5	64.18	3	62.20	62.30	2	6,842	0.03%
2024/04/18	10	66.30	16	67.84	66.30	-6	7,209	-0.08%
2024/04/16	0	0.00	1	63.80	59.40	-1	7,072	-0.01%
2024/04/15	22	67.32	17	68.91	66.00	5	7,051	0.07%
2024/04/12	6	67.08	5	65.60	69.40	1	6,692	0.01%
2024/04/08	0	0.00	7	66.10	67.00	-7	6,275	-0.11%
2024/04/02	2	68.60	2	68.25	68.60	0	6,235	0.00%
2024/04/01	4	65.65	2	64.80	65.60	2	6,034	0.03%
2024/03/29	1	61.70	2	62.70	62.60	-1	5,920	-0.02%
2024/03/27	1	63.00	0	0.00	63.00	1	5,848	0.02%
2024/03/26	6	63.88	6	64.47	65.20	0	5,780	0.00%
2024/03/25	4	63.38	7	63.81	62.50	-3	5,618	-0.05%
2024/03/22	6	61.90	3	61.47	63.20	3	5,574	0.05%
2024/03/21	2	59.65	1	59.70	60.00	1	5,487	0.02%
2024/03/20	0	0.00	2	59.50	58.40	-2	5,489	-0.04%
2024/03/19	5	60.32	1	59.50	59.50	4	5,578	0.07%
2024/03/18	10	60.12	11	59.96	59.60	-1	5,916	-0.02%
2024/03/15	1	59.70	4	58.33	60.20	-3	5,860	-0.05%
2024/03/14	1	56.20	0	0.00	56.20	1	5,809	0.02%
2024/03/13	2	58.00	2	59.50	58.00	0	5,793	0.00%
2024/03/11	2	57.20	0	0.00	56.80	2	5,767	0.03%
2024/03/04	2	58.50	0	0.00	58.80	2	5,621	0.04%
2024/03/01	2	57.20	2	57.80	57.80	0	5,535	0.00%
2024/02/29	3	55.90	1	55.80	56.00	2	5,460	0.04%
2024/02/23	0	0.00	2	57.90	56.90	-2	5,362	-0.04%
2024/02/21	1	59.40	1	58.80	58.80	0	5,280	0.00%
2024/02/15	1	61.80	0	0.00	61.80	1	5,020	0.02%
2024/02/05	1	68.50	1	66.50	66.70	0	4,924	0.00%
2024/02/02	1	68.60	1	69.80	69.10	0	4,767	0.00%
2024/02/01	1	61.50	3	63.30	66.50	-2	4,432	-0.05%
2024/01/31	10	59.12	8	60.19	60.50	2	4,300	0.05%
2024/01/30	1	55.00	2	55.75	57.00	-1	4,106	-0.02%