世芯-KY (3661)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2325
漲跌
▼40
漲幅
-1.69%
成交量
1,605張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	2330.10	0	0.00	2325.00	1	2,264	0.05%
2024/09/19	1	2365.00	2	2349.98	2365.00	-1	2,275	-0.04%
2024/09/18	3	2290.03	0	2270.00	2260.00	3	2,273	0.13%
2024/09/13	0	2435.00	0	2440.00	2370.00	0	2,323	0.00%
2024/09/12	0	2435.00	0	2391.36	2435.00	0	2,347	0.00%
2024/09/09	0	2351.88	0	2355.00	2325.00	0	2,426	0.00%
2024/09/05	0.1	2344.68	0	2345.00	2340.00	0	2,500	0.00%
2024/09/04	2	2385.05	1	2460.00	2395.00	1	2,532	0.04%
2024/09/03	0	2620.00	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	0	0.00	0.1	2651.36	2620.00	-0.1	2,521	0.00%
2024/08/30	4	2697.47	4.1	2714.44	2650.00	0	2,540	0.00%
2024/08/29	7	2682.85	2	2689.99	2710.00	5	2,560	0.20%
2024/08/28	4.2	2687.36	5	2736.32	2645.00	-0.8	2,561	-0.03%
2024/08/27	0.1	2631.67	2.2	2623.20	2670.00	-2.2	2,600	-0.08%
2024/08/26	3.1	2607.11	0	2540.00	2510.00	3.1	2,588	0.12%
2024/08/23	0	2600.00	0.1	2624.46	2655.00	-0.1	2,567	-0.01%
2024/08/22	0	2605.00	2	2562.44	2630.00	-2	2,565	-0.08%
2024/08/21	1	2470.00	0	2470.00	2475.00	1	2,563	0.04%
2024/08/20	5	2531.00	3	2546.68	2500.00	2	2,586	0.08%
2024/08/19	1	2480.12	0	0.00	2475.00	1	2,583	0.04%
2024/08/16	1	2362.26	2.1	2423.74	2475.00	-1	2,575	-0.04%
2024/08/14	0	2380.00	0.1	2462.27	2395.00	-0.1	2,553	0.00%
2024/08/13	18	2370.65	2.1	2306.35	2385.00	16	2,539	0.63%
2024/08/12	2	2260.00	2	2300.00	2255.00	0	2,553	0.00%
2024/08/09	4	2252.56	4	2299.84	2240.00	0	2,618	0.00%
2024/08/08	8	2155.00	6	2172.63	2190.00	2	2,625	0.08%
2024/08/07	7	2137.14	7.2	2105.07	2175.00	-0.2	2,616	-0.01%
2024/08/06	9.2	2003.92	9	1995.56	1980.00	0.2	2,624	0.01%
2024/08/05	0.1	2105.00	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	2.2	2345.35	0	0.00	2335.00	2.2	2,644	0.08%
2024/08/01	2	2590.09	0	2630.00	2590.00	2	2,661	0.07%
2024/07/31	4	2576.25	4	2592.50	2620.00	0	2,719	0.00%
2024/07/30	1	2490.05	1	2512.04	2600.00	0	2,736	0.00%
2024/07/29	5.1	2576.50	5.1	2565.62	2500.00	0	2,743	0.00%
2024/07/26	1	2690.01	0	0.00	2690.00	1	2,699	0.04%
2024/07/23	2	2854.95	2	2904.34	2825.00	0	2,728	0.00%
2024/07/22	1	2694.80	2.2	2765.00	2765.00	-1.2	2,724	-0.04%
2024/07/19	1	2789.54	4.3	2784.67	2715.00	-3.3	2,731	-0.12%
2024/07/18	3	2808.34	0	2795.00	2820.00	3	2,748	0.11%
2024/07/17	3	2866.62	3.1	2880.97	2870.00	-0.1	2,749	0.00%
2024/07/16	5.1	2946.73	3.1	2934.93	2920.00	2	2,776	0.07%
2024/07/15	0.1	2930.00	3	2901.50	2940.00	-3	2,785	-0.11%
2024/07/12	3	2843.39	0.1	2854.09	2865.00	3	2,814	0.11%
2024/07/11	0	2848.00	9.2	2852.42	2890.00	-9.2	2,815	-0.33%
2024/07/10	1.1	2750.21	1	2760.64	2785.00	0	2,832	0.00%
2024/07/09	1	2698.28	2.1	2635.71	2695.00	-1.1	2,803	-0.04%
2024/07/08	1.2	2451.16	1	2465.00	2490.00	0.2	2,812	0.01%
2024/07/05	6.3	2566.96	38	2532.37	2525.00	-31.7	2,817	-1.13%
2024/07/04	0.1	2599.55	0	2575.00	2615.00	0.1	2,817	0.00%
2024/07/03	1	2503.83	1	2455.00	2470.00	0	2,832	0.00%
2024/07/02	1	2460.00	1	2474.67	2455.00	0	2,846	0.00%
2024/07/01	1.1	2447.96	1.2	2468.99	2495.00	-0.2	2,837	-0.01%
2024/06/28	1.1	2445.81	1	2455.29	2455.00	0.1	2,846	0.00%
2024/06/27	3.1	2451.59	13.2	2439.91	2450.00	-10.1	2,843	-0.35%
2024/06/26	3.1	2538.59	2	2547.28	2525.00	1.1	2,814	0.04%
2024/06/25	1.6	2581.71	1	2545.00	2575.00	0.6	2,802	0.02%
2024/06/24	5.8	2657.33	2	2607.67	2600.00	3.8	2,826	0.13%
2024/06/21	2.9	2720.74	0	2712.50	2680.00	2.8	2,831	0.10%
2024/06/20	5.2	2817.24	18.1	2757.30	2775.00	-13	2,813	-0.46%
2024/06/19	0	2786.77	3	2786.73	2790.00	-3	2,808	-0.11%
2024/06/18	0.1	2737.02	1	2780.00	2735.00	-0.9	2,820	-0.03%
2024/06/17	1	2774.52	3.1	2743.28	2745.00	-2	2,835	-0.07%
2024/06/14	0	2671.36	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	5.1	2684.01	0	2680.00	2670.00	5	2,858	0.18%
2024/06/12	1	2735.00	4	2738.89	2740.00	-3	2,868	-0.11%
2024/06/11	1.2	2704.47	3	2730.00	2675.00	-1.8	2,880	-0.06%
2024/06/07	0	2895.00	0	2915.00	2920.00	0	2,869	0.00%
2024/06/06	6.1	2919.76	0	2895.00	2895.00	6.1	2,904	0.21%
2024/06/05	0	2828.75	0.1	2915.00	2920.00	-0.1	2,906	0.00%
2024/06/04	0	2905.00	0	2961.25	2880.00	0	2,905	0.00%
2024/06/03	0	2875.00	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	2	3062.58	2	2925.00	2870.00	0	2,893	0.00%
2024/05/30	0	0.00	0	2905.00	2915.00	0	2,831	0.00%
2024/05/29	0.1	2913.53	0	2890.00	2880.00	0	2,839	0.00%
2024/05/28	0.1	2930.64	0.2	2947.76	2935.00	-0.1	2,837	0.00%
2024/05/27	1.1	2937.70	3.1	2913.18	2905.00	-2	2,838	-0.07%
2024/05/24	5	2808.01	2.1	2837.98	2820.00	2.9	2,822	0.10%
2024/05/23	2	2717.37	2	2764.55	2720.00	0	2,800	0.00%
2024/05/22	1.1	2769.09	0	0.00	2750.00	1.1	2,807	0.04%
2024/05/21	0.2	2784.75	5	2802.00	2750.00	-4.8	2,823	-0.17%
2024/05/20	0	2840.00	0	2850.00	2845.00	0	2,829	0.00%
2024/05/17	0.1	2778.19	0.1	2770.00	2800.00	0	2,816	0.00%
2024/05/16	4.2	2838.90	3	2881.67	2805.00	1.2	2,806	0.04%
2024/05/15	13.2	2899.50	3.1	2905.17	2855.00	10.1	2,780	0.36%
2024/05/14	1.2	2649.04	5.1	2626.39	2710.00	-3.9	2,723	-0.14%
2024/05/13	1	2520.10	0	0.00	2520.00	1	2,703	0.04%
2024/05/10	1	2599.70	1	2679.48	2550.00	0	2,685	0.00%
2024/05/09	12.3	2727.88	11.4	2604.90	2625.00	0.9	2,666	0.03%
2024/05/08	0	2792.50	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	1	2760.38	0	2770.00	2760.00	1	2,588	0.04%
2024/05/06	0.2	2854.57	0	0.00	2835.00	0.2	2,552	0.01%
2024/05/03	0	3145.00	0	0.00	3145.00	0	2,506	0.00%
2024/05/02	0.1	3127.90	0	3125.00	3150.00	0.1	2,478	0.00%
2024/04/30	0	3125.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3110.00	0	3220.00	3125.00	0	2,451	0.00%
2024/04/26	0	3025.00	4.1	3108.71	3110.00	-4.1	2,411	-0.17%
2024/04/25	0	2880.00	0	2850.00	2830.00	0	2,409	0.00%
2024/04/24	0	2967.50	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	0	2845.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0	2810.00	0	2905.00	2765.00	0	2,381	0.00%
2024/04/19	2	2892.50	1	2956.40	2860.00	1	2,356	0.04%
2024/04/18	4	3008.79	5	3037.93	3035.00	-1	2,318	-0.04%
2024/04/17	0	2870.00	0.1	2900.00	2900.00	0	2,304	0.00%
2024/04/16	1.1	2800.86	1	2885.06	2830.00	0.1	2,283	0.00%
2024/04/15	1	2814.54	1	2830.30	2755.00	0	2,233	0.00%
2024/04/12	3	2931.56	8.1	2956.68	2900.00	-5	2,215	-0.23%
2024/04/11	2	3094.94	2	3042.87	3015.00	0	2,175	0.00%
2024/04/10	3	3106.65	3	3130.00	3020.00	0	2,163	0.00%
2024/04/09	0	3032.61	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	2	3165.08	0	0.00	3150.00	2	2,145	0.09%
2024/04/03	0	3384.55	0	3400.00	3385.00	0	2,125	0.00%
2024/04/02	0.1	3371.83	0	3360.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	3320.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	8	3335.65	1.1	3444.99	3340.00	6.9	2,121	0.33%
2024/03/28	1	3229.80	0	3245.00	3165.00	1	2,086	0.05%
2024/03/27	1	3161.33	0.1	3161.54	3150.00	1	2,073	0.05%
2024/03/26	0	3382.11	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3595.00	1	3585.04	3460.00	-1	2,019	-0.05%
2024/03/22	0	3455.00	0	3450.00	3450.00	0	2,007	0.00%
2024/03/21	6.4	3482.93	7.3	3468.99	3395.00	-0.9	1,988	-0.04%
2024/03/20	3	3376.67	1	3380.54	3375.00	2	1,967	0.10%
2024/03/19	1.3	3363.75	0	0.00	3305.00	1.3	1,940	0.07%
2024/03/18	0	3649.84	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3600.37	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0.2	3733.71	3750.00	-0.2	1,871	-0.01%
2024/03/13	0	3446.71	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0	3661.11	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0.1	3694.96	0	0.00	3750.00	0.1	1,831	0.01%
2024/03/08	0	3890.77	0	3850.00	3825.00	0	1,844	0.00%
2024/03/07	0.1	3948.96	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	0.1	4116.57	0	4160.00	4085.00	0	1,833	0.00%
2024/03/05	0	4236.67	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4373.47	0.1	4303.33	4200.00	0	1,972	0.00%
2024/03/01	0.1	4282.54	0	4277.86	4340.00	0	1,981	0.00%
2024/02/29	0	4093.85	0	4110.00	4140.00	0	1,986	0.00%
2024/02/27	0	3922.00	6	3990.83	3960.00	-6	1,975	-0.30%
2024/02/23	0	3935.00	0.1	3995.00	3900.00	-0.1	1,989	0.00%
2024/02/22	1.1	4139.03	0	4160.00	4015.00	1.1	1,985	0.06%
2024/02/21	0.1	4034.04	0	4015.00	3990.00	0	1,969	0.00%
2024/02/20	0	4101.00	0	4110.00	4150.00	0	1,964	0.00%
2024/02/19	0	0.00	0.1	4096.17	4080.00	-0.1	1,973	0.00%
2024/02/16	0	4215.00	1	4295.00	4185.00	-1	2,007	-0.05%
2024/02/15	0	4330.00	0	4399.41	4430.00	0	2,012	0.00%
2024/02/02	0	3940.00	0	0.00	3985.00	0	2,048	0.00%
2024/01/30	0	0.00	0	3845.00	3835.00	0	2,101	0.00%
2024/01/29	0.1	3885.83	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/26	0	0.00	0	3778.57	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	0.1	3723.64	3720.00	-0.1	2,177	0.00%
2024/01/24	0	3725.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	0.00	0.1	3780.00	3750.00	-0.1	2,225	0.00%
2024/01/22	0.1	3812.18	0	0.00	3815.00	0.1	2,257	0.00%
2024/01/19	0.1	3690.00	0	0.00	3735.00	0.1	2,271	0.00%
2024/01/17	0	3615.00	0.2	3601.71	3565.00	-0.2	2,269	-0.01%
2024/01/16	0	0.00	3	3711.56	3670.00	-3	2,259	-0.13%
2024/01/12	0	3760.00	0	3755.00	3735.00	0	2,266	0.00%
2024/01/11	0	3795.00	0	0.00	3830.00	0	2,294	0.00%
2024/01/10	0	3625.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/09	0	3580.00	0	0.00	3590.00	0	2,332	0.00%
2024/01/08	1	3465.00	1	3415.00	3455.00	0	2,320	0.00%
2024/01/05	1	3341.75	3	3395.00	3390.00	-2	2,328	-0.08%
2024/01/04	1	3395.05	1	3385.00	3365.00	0	2,350	0.00%
2024/01/03	4	3406.25	4	3425.00	3445.00	0	2,373	0.00%
2024/01/02	8	3363.13	3	3423.41	3445.00	5	2,369	0.21%
2023/12/29	0	3235.11	1	3230.00	3275.00	-1	2,336	-0.04%
2023/12/28	0	3290.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	1	3344.95	0	3335.00	3305.00	1	2,328	0.04%
2023/12/26	0	3443.33	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	0	3400.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0	3394.55	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	0.00	0	3380.00	3340.00	0	2,380	0.00%
2023/12/18	0	3370.00	1	3389.90	3360.00	-1	2,438	-0.04%
2023/12/15	0	3450.00	0	3465.00	3440.00	0	2,448	0.00%
2023/12/14	2	3569.41	0	0.00	3495.00	2	2,442	0.08%
2023/12/11	0	0.00	3	3473.51	3510.00	-3	2,427	-0.12%
2023/12/08	2	3332.50	0	0.00	3335.00	2	2,445	0.08%
2023/12/07	2	3299.99	1	3340.00	3370.00	1	2,434	0.04%
2023/12/06	4	3292.49	5	3320.00	3290.00	-1	2,420	-0.04%
2023/12/05	2	3217.50	5	3228.98	3240.00	-3	2,381	-0.13%
2023/11/30	1	3140.00	0	0.00	3110.00	1	2,308	0.04%
2023/11/29	1	3080.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	0	3140.00	0	3065.00	3130.00	0	2,161	0.00%
2023/11/27	0	2985.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/22	0	0.00	0	3135.00	3170.00	0	2,163	0.00%
2023/11/20	0	3195.00	0	3218.33	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0	3205.00	3230.00	0	2,231	0.00%
2023/11/16	0	3068.89	0	3095.00	3090.00	0	2,262	0.00%
2023/11/15	1	3099.76	4	3175.00	3105.00	-3	2,250	-0.13%
2023/11/14	0	0.00	0	3360.00	3285.00	0	2,245	0.00%
2023/11/13	1	3275.00	0	3270.00	3235.00	1	2,266	0.04%
2023/11/10	2	3123.89	2	3177.50	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	1	3344.25	3240.00	-1	2,261	-0.05%
2023/11/08	1	3010.00	0	3000.00	3045.00	1	2,233	0.04%
2023/11/07	1	2990.00	0	0.00	3000.00	1	2,271	0.04%
2023/11/06	0	0.00	2	2880.00	2955.00	-2	2,288	-0.09%
2023/11/03	4	2812.50	6	2815.83	2855.00	-2	2,290	-0.09%
2023/11/02	4	2783.75	6	2820.79	2820.00	-2	2,282	-0.09%
2023/10/31	0	2650.00	0	2785.00	2625.00	0	2,275	0.00%
2023/10/30	0	2605.00	1	2705.00	2755.00	-1	2,292	-0.04%
2023/10/27	0	2555.00	0	0.00	2610.00	0	2,297	0.00%
2023/10/26	0	2490.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	1	2635.00	2620.00	-1	2,324	-0.04%
2023/10/24	9	2543.33	0	0.00	2570.00	9	2,313	0.39%
2023/10/23	1	2490.00	0	0.00	2500.00	1	2,324	0.04%
2023/10/20	0	2545.00	1	2550.00	2575.00	-1	2,352	-0.04%
2023/10/19	1	2595.00	0.2	2545.75	2600.00	0.8	2,365	0.04%
2023/10/18	1.1	2574.69	2.2	2544.94	2440.00	-1.1	2,368	-0.05%
2023/10/17	1.2	2627.30	0	0.00	2630.00	1.2	2,343	0.05%
2023/10/16	0	0.00	2.1	2710.78	2745.00	-2.1	2,388	-0.09%
2023/10/13	2	2755.00	0	0.00	2770.00	2	2,416	0.08%
2023/10/12	1	2770.00	2	2910.00	2800.00	-1	2,416	-0.04%
2023/10/11	4.5	2843.82	2	2880.00	2770.00	2.5	2,412	0.10%
2023/10/06	1	2675.00	0	0.00	2775.00	1	2,444	0.04%
2023/10/03	2	2695.00	0.1	2725.00	2695.00	1.9	2,491	0.08%
2023/10/02	0	0.00	3	2800.00	2730.00	-3	2,525	-0.12%
2023/09/28	0.1	2690.00	0.1	2690.00	2690.00	0	2,544	0.00%
2023/09/27	3	2651.67	4	2647.50	2635.00	-1	2,613	-0.04%
2023/09/26	1.1	2613.25	0	0.00	2600.00	1.1	2,618	0.04%
2023/09/25	2	2590.00	2	2625.00	2625.00	0	2,633	0.00%
2023/09/22	2	2327.50	2.1	2295.12	2500.00	-0.1	2,628	0.00%
2023/09/21	0	2385.00	3	2390.03	2360.00	-3	2,625	-0.11%
2023/09/20	1	2558.94	0	0.00	2450.00	1	2,629	0.04%
2023/09/19	2.1	2641.19	5.6	2655.00	2605.00	-3.5	2,646	-0.13%
2023/09/18	0	0.00	0.5	2640.00	2615.00	-0.5	2,661	-0.02%
2023/09/15	0	2615.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0.2	2660.00	0.1	2690.00	2655.00	0.2	2,707	0.01%
2023/09/13	3	2671.67	0	0.00	2620.00	3	2,709	0.11%
2023/09/12	0.1	2514.17	1	2455.59	2530.00	-1	2,703	-0.04%
2023/09/11	0	2380.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2420.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	2	2450.05	0	0.00	2450.00	2	2,856	0.07%
2023/09/06	0	0.00	1	2520.00	2500.00	-1	2,905	-0.03%
2023/09/05	1	2485.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	0	0.00	5	2502.00	2480.00	-5	3,060	-0.16%
2023/09/01	1.8	2493.34	0	2500.00	2445.00	1.7	3,100	0.06%
2023/08/31	1	2529.89	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	0	2570.00	1	2575.00	2555.00	-1	3,172	-0.03%
2023/08/29	0	2405.00	2.4	2390.96	2490.00	-2.3	3,198	-0.07%
2023/08/28	2.1	2423.66	0	0.00	2410.00	2.1	3,216	0.06%
2023/08/25	0	0.00	0.2	2431.23	2430.00	-0.2	3,232	0.00%
2023/08/24	2.5	2489.41	1	2550.00	2495.00	1.5	3,285	0.04%
2023/08/23	0.1	2420.83	0	0.00	2390.00	0.1	3,351	0.00%
2023/08/22	0	0.00	0.2	2367.50	2380.00	-0.2	3,396	-0.01%
2023/08/18	0.1	1970.00	1	2010.00	1970.00	-0.9	3,537	-0.03%
2023/08/17	1	1980.01	0.1	1994.35	1970.00	0.9	3,575	0.02%
2023/08/16	0	0.00	5	1903.00	1905.00	-5	3,578	-0.14%
2023/08/15	0	0.00	0.3	1890.00	1890.00	-0.3	3,662	-0.01%
2023/08/11	0	1845.00	0.3	1797.92	1820.00	-0.3	3,707	-0.01%
2023/08/10	5.2	1880.43	0	0.00	1865.00	5.2	3,748	0.14%
2023/08/09	0.1	2124.30	0	0.00	2070.00	0.1	3,748	0.00%
2023/08/08	2.5	2137.42	2.1	2137.40	2145.00	0.4	3,774	0.01%
2023/08/07	2	2000.00	0	0.00	2040.00	2	3,773	0.05%
2023/08/04	2	1897.50	2	1890.00	1855.00	0	3,877	0.00%
2023/08/02	1	1915.00	1	1925.00	1895.00	0	3,883	0.00%
2023/08/01	0	0.00	1	1950.29	1960.00	-1	3,897	-0.03%
2023/07/31	6	2004.18	6.3	2092.56	1990.00	-0.3	3,887	-0.01%
2023/07/27	3	2164.95	0	2152.50	2140.00	3	3,880	0.08%
2023/07/24	3	2213.32	0	0.00	2210.00	3	4,015	0.07%
2023/07/21	0	2150.00	6	2176.67	2230.00	-6	4,046	-0.15%
2023/07/20	3	2095.25	1	2125.00	2150.00	2	4,086	0.05%
2023/07/19	46	2163.70	12	2112.08	2130.00	34	4,098	0.83%
2023/07/18	9	1994.44	4	2011.13	1975.00	5	4,130	0.12%
2023/07/17	0	0.00	0	1925.00	1925.00	0	4,132	0.00%
2023/07/14	0	1965.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	2	2002.78	1	1989.95	1950.00	1	4,183	0.02%
2023/07/12	0	0.00	0	1882.50	1880.00	0	4,143	0.00%
2023/07/11	0	1855.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	1	1899.95	1895.00	-1	4,176	-0.02%
2023/07/06	4	1822.66	4	1856.25	1880.00	0	4,261	0.00%
2023/07/05	4.1	1768.52	2	1832.50	1810.00	2.1	4,279	0.05%
2023/07/03	0	0.00	1	1865.00	1890.00	-1	4,217	-0.02%
2023/06/30	0	0.00	1	1815.00	1795.00	-1	4,216	-0.02%
2023/06/27	3	1785.00	5	1844.00	1750.00	-2	4,293	-0.05%
2023/06/21	1	1775.00	0	0.00	1810.00	1	4,342	0.02%
2023/06/20	0	0.00	1	1835.00	1845.00	-1	4,367	-0.02%
2023/06/15	4	1815.00	4	1850.00	1800.00	0	4,515	0.00%
2023/06/13	0	0.00	0	1720.00	1775.00	0	4,776	0.00%
2023/06/12	1	1645.00	1.1	1621.43	1650.00	-0.1	4,817	0.00%
2023/06/09	2	1635.00	2.1	1632.81	1585.00	-0.1	4,856	0.00%
2023/06/08	2	1599.94	0	0.00	1560.00	2	4,887	0.04%
2023/06/06	6.1	1591.86	5	1630.00	1620.00	1.1	4,900	0.02%
2023/06/05	2	1645.00	0	0.00	1645.00	2	4,953	0.04%
2023/06/02	0	1650.00	1	1690.00	1655.00	-1	4,948	-0.02%
2023/06/01	1	1680.00	0	0.00	1700.00	1	4,959	0.02%
2023/05/31	0	1660.00	0.2	1680.00	1655.00	-0.2	5,027	0.00%
2023/05/30	1.2	1675.83	0	0.00	1685.00	1.2	5,072	0.02%
2023/05/29	5.3	1610.09	3	1640.10	1660.00	2.3	5,140	0.04%
2023/05/26	5	1524.18	10	1574.50	1510.00	-5	5,143	-0.10%
2023/05/25	2	1567.52	3	1585.00	1560.00	-1	5,181	-0.02%
2023/05/24	1	1560.00	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	2	1590.00	0	0.00	1580.00	2	5,123	0.04%
2023/05/22	1.1	1553.98	2	1550.00	1525.00	-0.9	5,086	-0.02%
2023/05/19	2	1512.50	1	1470.00	1565.00	1	5,110	0.02%
2023/05/18	1	1450.00	1	1460.00	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	4	1431.25	1445.00	-4	5,102	-0.08%
2023/05/16	10.1	1395.42	6	1421.67	1410.00	4.1	5,157	0.08%
2023/05/15	6	1341.67	0	0.00	1350.00	6	5,138	0.12%
2023/05/11	0	1315.00	1	1355.00	1305.00	-1	5,183	-0.02%
2023/05/10	6	1311.67	13	1317.69	1345.00	-7	5,249	-0.13%
2023/05/08	9	1293.33	9	1301.11	1260.00	0	5,186	0.00%
2023/05/04	19	1230.26	0	0.00	1225.00	19	5,260	0.36%
2023/05/02	2	1255.00	1	1270.00	1260.00	1	5,289	0.02%
2023/04/28	1	1200.00	1	1235.00	1185.00	0	5,288	0.00%
2023/04/27	1	1215.00	1	1210.00	1215.00	0	5,255	0.00%
2023/04/26	1	1165.00	1	1165.00	1170.00	0	5,203	0.00%
2023/04/25	4	1137.50	6.1	1164.88	1135.00	-2.1	5,175	-0.04%
2023/04/24	2	1192.50	1	1185.00	1210.00	1	5,117	0.02%
2023/04/21	8	1250.00	2	1235.00	1195.00	6	5,136	0.12%
2023/04/20	0	0.00	2	1330.00	1315.00	-2	5,067	-0.04%
2023/04/19	1	1285.00	0	0.00	1295.00	1	5,100	0.02%
2023/04/18	1	1294.88	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	0	0.00	5	1342.00	1340.00	-5	5,140	-0.10%
2023/04/14	7	1346.43	3	1360.00	1360.00	4	5,198	0.08%
2023/04/13	0	1315.00	0	0.00	1290.00	0	5,237	0.00%
2023/04/11	1	1345.00	1	1365.00	1345.00	0	5,263	0.00%
2023/04/10	0	0.00	1	1310.00	1315.00	-1	5,250	-0.02%
2023/04/07	0	0.00	1	1250.00	1250.00	-1	5,237	-0.02%
2023/04/06	2	1190.00	2	1210.00	1210.00	0	5,250	0.00%
2023/03/31	0.1	1260.00	0	0.00	1240.00	0.1	5,259	0.00%
2023/03/30	2	1195.00	4	1208.75	1180.00	-2	5,275	-0.04%
2023/03/29	1	1205.00	0	1180.00	1210.00	1	5,295	0.02%
2023/03/27	0	0.00	1	1270.00	1260.00	-1	5,307	-0.02%
2023/03/24	10	1264.51	5	1262.00	1255.00	5	5,311	0.09%
2023/03/23	0	1290.00	0	0.00	1305.00	0	5,301	0.00%
2023/03/22	1	1300.00	1.5	1309.97	1305.00	-0.5	5,301	-0.01%
2023/03/21	0	1235.00	3	1253.39	1290.00	-3	5,287	-0.06%
2023/03/20	1	1230.00	7	1215.71	1245.00	-6	5,243	-0.11%
2023/03/17	10	1187.50	4.5	1217.71	1205.00	5.5	5,268	0.10%
2023/03/16	14	1080.00	14	1089.67	1125.00	0	5,121	0.00%
2023/03/15	5	1034.00	14	1042.14	1025.00	-9	5,011	-0.18%
2023/03/14	6	1007.33	3	1015.02	989.00	3	4,940	0.06%
2023/03/13	9	994.00	4	997.75	998.00	5	4,894	0.10%
2023/03/10	2	1000.00	0	0.00	998.00	2	4,852	0.04%
2023/03/09	1	1025.00	5	1025.00	1030.00	-4	4,901	-0.08%
2023/03/08	3	1000.00	6	989.67	1000.00	-3	4,905	-0.06%
2023/03/07	0	0.00	1	954.00	957.00	-1	4,835	-0.02%
2023/03/06	8	960.63	2	968.00	957.00	6	4,850	0.12%
2023/03/03	5	999.55	1	1010.00	968.00	4	4,851	0.08%
2023/03/02	5	1034.00	4	1017.50	1005.00	1	4,837	0.02%
2023/03/01	4	986.00	9	994.49	1035.00	-5	4,831	-0.10%
2023/02/24	5	954.20	3	964.00	944.00	2	4,792	0.04%
2023/02/23	10	951.02	15	963.60	958.00	-5	4,752	-0.11%
2023/02/22	7	903.00	2	905.00	900.00	5	4,708	0.11%
2023/02/21	1	931.00	0	0.00	940.00	1	4,697	0.02%
2023/02/20	0	0.00	1	939.00	927.00	-1	4,755	-0.02%
2023/02/17	2	932.50	2	940.50	929.00	0	4,821	0.00%
2023/02/16	4	948.75	2	969.50	961.00	2	4,823	0.04%
2023/02/15	0	0.00	2	921.00	920.00	-2	4,888	-0.04%
2023/02/14	3	928.67	0	0.00	912.00	3	4,929	0.06%
2023/02/13	1	975.00	3	1006.67	959.00	-2	4,931	-0.04%
2023/02/10	3	970.70	1	995.00	978.00	2	5,033	0.04%
2023/02/09	3	1002.67	3	1000.67	1005.00	0	5,114	0.00%
2023/02/08	2	975.00	3	975.33	998.00	-1	5,177	-0.02%
2023/02/07	1	943.00	0	0.00	949.00	1	5,202	0.02%
2023/02/06	3	922.33	2	919.00	933.00	1	5,249	0.02%
2023/02/03	1	918.00	2	936.00	943.00	-1	5,340	-0.02%
2023/02/02	3	919.33	10	919.90	926.00	-7	5,386	-0.13%
2023/02/01	2	878.50	6	863.17	888.00	-4	5,530	-0.07%
2023/01/31	0	848.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	6	888.33	1	864.68	864.00	5	5,770	0.09%
2023/01/16	3	856.67	3	859.33	862.00	0	5,979	0.00%
2023/01/13	1	850.00	2	845.00	837.00	-1	6,083	-0.02%
2023/01/12	1	842.00	1	835.00	839.00	0	6,223	0.00%
2023/01/11	4	825.51	8	831.88	833.00	-4	6,322	-0.06%
2023/01/10	3	849.00	2	864.00	851.00	1	6,424	0.02%
2023/01/09	5	855.80	3	859.33	854.00	2	6,533	0.03%
2023/01/06	4	844.50	2	863.00	837.00	2	6,606	0.03%
2023/01/05	2	863.50	2	891.00	857.00	0	6,725	0.00%
2023/01/04	6	865.50	6	865.50	879.00	0	6,683	0.00%
2023/01/03	2	809.00	3	808.00	855.00	-1	6,597	-0.02%
2022/12/30	3	782.00	3	789.00	788.00	0	6,665	0.00%
2022/12/29	10	747.30	3	751.00	769.00	7	6,707	0.10%
2022/12/28	13	744.16	20	744.05	750.00	-7	6,816	-0.10%
2022/12/27	8	780.75	8	786.50	780.00	0	6,789	0.00%
2022/12/26	4	781.75	3	781.67	781.00	1	6,824	0.01%
2022/12/22	0	0.00	15	815.73	814.00	-15	6,943	-0.22%
2022/12/21	0	812.00	0	0.00	809.00	0	6,998	0.00%
2022/12/20	6	843.01	6	853.67	823.00	0	7,025	0.00%
2022/12/19	1	877.00	1	880.00	885.00	0	7,004	0.00%
2022/12/16	2	862.10	1	872.00	876.00	1	7,108	0.01%
2022/12/15	0	880.00	0	0.00	885.00	0	7,139	0.00%
2022/12/14	0	0.00	2	908.50	911.00	-2	7,108	-0.03%
2022/12/13	2	903.50	2	881.50	865.00	0	7,085	0.00%
2022/12/12	2	897.95	7	881.29	879.00	-5	7,073	-0.07%
2022/12/09	6	916.83	2	907.00	915.00	4	7,090	0.06%
2022/12/08	2	865.50	2	876.00	878.00	0	7,048	0.00%
2022/12/07	1	866.00	1	872.00	858.00	0	7,064	0.00%
2022/12/02	0	895.00	0	0.00	913.00	0	7,137	0.00%
2022/12/01	7	914.43	9	939.11	895.00	-2	7,173	-0.03%
2022/11/30	11	931.36	7	934.86	927.00	4	7,136	0.06%
2022/11/25	2	887.50	11	878.73	883.00	-9	7,324	-0.12%
2022/11/24	3	897.00	6	902.17	916.00	-3	7,308	-0.04%
2022/11/23	10	891.00	1	879.00	879.00	9	7,304	0.12%
2022/11/22	1	863.00	12	872.50	862.00	-11	7,350	-0.15%
2022/11/21	12	900.67	3	897.00	890.00	9	7,340	0.12%
2022/11/18	2	877.00	2	889.50	875.00	0	7,386	0.00%
2022/11/17	4	872.75	3	876.00	882.00	1	7,354	0.01%
2022/11/16	1	847.00	3	857.00	860.00	-2	7,333	-0.03%
2022/11/15	2	841.50	8	835.00	843.00	-6	7,287	-0.08%
2022/11/14	10	835.00	2	834.00	830.00	8	7,262	0.11%
2022/11/11	2	853.50	4	856.25	823.00	-2	7,296	-0.03%
2022/11/10	2	801.50	2	797.50	800.00	0	7,250	0.00%
2022/11/09	2	789.00	2	795.50	790.00	0	7,288	0.00%
2022/11/08	8	779.38	18	795.50	778.00	-10	7,308	-0.14%
2022/11/07	20	773.75	15	769.20	797.00	5	7,285	0.07%
2022/11/04	12	713.17	7	721.57	725.00	5	7,232	0.07%
2022/11/03	6	691.67	7	694.29	701.00	-1	7,157	-0.01%
2022/11/02	6	669.67	17	673.82	678.00	-11	7,111	-0.15%
2022/11/01	3	665.00	12	673.08	676.00	-9	7,082	-0.13%
2022/10/31	23	646.57	1	648.00	649.00	22	7,045	0.31%
2022/10/28	13	627.62	12	615.33	626.00	1	7,066	0.01%
2022/10/27	20	604.90	21	607.14	619.00	-1	6,921	-0.01%
2022/10/26	13	568.46	8	569.25	583.00	5	6,816	0.07%
2022/10/25	3	606.00	8	592.13	580.00	-5	6,773	-0.07%
2022/10/24	4	638.25	3	614.33	597.00	1	6,734	0.01%
2022/10/21	7	656.57	8	639.75	620.00	-1	6,695	-0.01%
2022/10/20	28	659.29	30	663.03	673.00	-2	6,644	-0.03%
2022/10/19	7	690.14	9	690.44	692.00	-2	6,524	-0.03%
2022/10/18	11	658.55	9	664.00	671.00	2	6,474	0.03%
2022/10/17	4	656.50	3	680.33	691.00	1	6,434	0.02%
2022/10/14	7	710.71	9	699.11	670.00	-2	6,389	-0.03%
2022/10/13	3	722.67	2	706.00	681.00	1	6,374	0.02%
2022/10/12	0	0.00	2	748.00	746.00	-2	6,282	-0.03%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	5	895.40	15	879.67	919.00	-10	6,508	-0.15%
2022/10/06	16	888.00	5.1	885.43	908.00	10.9	6,492	0.17%
2022/10/05	4	912.50	15	914.60	838.00	-11	6,489	-0.17%
2022/10/04	10	885.20	4.1	885.74	901.00	5.9	6,459	0.09%
2022/10/03	8	857.88	2	854.00	857.00	6	6,468	0.09%
2022/09/30	9	832.56	4	834.75	867.00	5	6,491	0.08%
2022/09/29	12	837.67	13	833.62	823.00	-1	6,492	-0.02%
2022/09/28	2	822.50	4	837.75	810.00	-2	6,484	-0.03%
2022/09/27	6	861.17	3	855.33	865.00	3	6,510	0.05%
2022/09/26	1	872.00	6	885.50	866.00	-5	6,498	-0.08%
2022/09/23	9	907.56	12	928.83	914.00	-3	6,519	-0.05%
2022/09/22	8	935.63	6	941.67	950.00	2	6,435	0.03%
2022/09/21	3	913.00	0	0.00	900.00	3	6,399	0.05%
2022/09/20	1	903.00	0	0.00	909.00	1	6,415	0.02%
2022/09/19	3	915.67	5	911.80	900.00	-2	6,440	-0.03%
2022/09/16	5	913.20	4	940.25	908.00	1	6,506	0.02%
2022/09/15	2	991.50	1	989.00	944.00	1	6,519	0.02%
2022/09/14	3	963.00	5	965.40	953.00	-2	6,562	-0.03%
2022/09/13	1	937.00	1	969.00	939.00	0	6,594	0.00%
2022/09/12	11	945.82	13.6	939.99	959.00	-2.6	6,609	-0.04%
2022/09/08	5	879.20	6	880.83	896.00	-1	6,588	-0.02%
2022/09/07	8	848.25	8	850.88	846.00	0	6,569	0.00%
2022/09/06	13	867.69	16	854.69	846.00	-3	6,531	-0.05%
2022/09/05	8	895.63	6	913.50	870.00	2	6,550	0.03%
2022/09/02	18	887.61	23	909.83	925.00	-5	6,473	-0.08%
2022/09/01	29	860.90	27	855.07	855.00	2	6,366	0.03%
2022/08/31	10	862.30	2	863.50	857.00	8	6,313	0.13%
2022/08/30	6	871.67	5	870.40	866.00	1	6,301	0.02%
2022/08/29	7	819.57	4	817.50	873.00	3	6,231	0.05%
2022/08/26	1	850.00	2	841.00	828.00	-1	6,148	-0.02%
2022/08/25	9	831.56	9	838.22	841.00	0	6,117	0.00%
2022/08/24	4	792.50	3	790.33	793.00	1	6,052	0.02%
2022/08/23	1	768.00	1	775.00	780.00	0	6,024	0.00%
2022/08/22	1	780.00	1	784.00	765.00	0	6,041	0.00%
2022/08/19	1	802.00	1	808.00	795.00	0	6,031	0.00%
2022/08/18	1	764.00	1	771.00	804.00	0	6,027	0.00%
2022/08/17	3.5	770.71	5	773.40	770.00	-1.5	5,983	-0.03%
2022/08/16	4	778.50	2	783.00	786.00	2	5,928	0.03%
2022/08/15	7	748.71	6	744.00	770.00	1	5,844	0.02%
2022/08/12	8	693.88	8	702.63	721.00	0	5,748	0.00%
2022/08/11	8	658.00	8	660.00	667.00	0	5,632	0.00%
2022/08/10	0	0.00	1	617.00	618.00	-1	5,578	-0.02%
2022/08/09	0	0.00	1	628.00	636.00	-1	5,605	-0.02%
2022/08/08	3	631.00	3	636.33	628.00	0	5,557	0.00%
2022/08/05	0	0.00	7.5	641.67	641.00	-7.5	5,553	-0.14%
2022/08/04	8	664.75	5	651.60	638.00	3	5,548	0.05%
2022/08/03	3	668.67	2	670.50	678.00	1	5,441	0.02%
2022/08/02	1	661.00	2	660.00	669.00	-1	5,410	-0.02%
2022/08/01	9	684.00	10	680.80	658.00	-1	5,356	-0.02%
2022/07/29	6	706.17	7	704.43	706.00	-1	5,317	-0.02%
2022/07/28	5	685.60	5	693.20	676.00	0	5,253	0.00%
2022/07/27	1.5	665.33	1	668.00	681.00	0.5	5,192	0.01%
2022/07/26	3	668.67	2	661.00	665.00	1	5,183	0.02%
2022/07/22	5	684.20	2	674.50	678.00	3	5,177	0.06%
2022/07/21	3	670.33	4	677.75	691.00	-1	5,119	-0.02%
2022/07/20	17.1	669.57	17	672.76	661.00	0.1	5,057	0.00%
2022/07/19	9	644.78	18	651.61	636.00	-9	4,978	-0.18%
2022/07/18	19	639.58	5	648.20	655.00	14	4,954	0.28%
2022/07/15	16	574.75	17	578.12	600.00	-1	4,841	-0.02%
2022/07/14	16	568.50	13	566.62	585.00	3	4,718	0.06%
2022/07/13	13	581.38	14	573.71	562.00	-1	4,602	-0.02%
2022/07/12	12	577.33	13	579.39	568.00	-1	4,518	-0.02%
2022/07/11	0	615.33	0	0.00	609.00	0	4,440	0.00%
2022/07/08	4	651.23	3	634.33	637.00	1	4,397	0.02%
2022/07/07	7.1	646.10	7	648.43	654.00	0.1	4,346	0.00%
2022/07/06	2	627.00	2	608.00	608.00	0	4,288	0.00%
2022/07/05	40	676.60	9	640.00	633.00	31	4,218	0.73%
2022/07/04	2	655.00	2	654.00	663.00	0	4,105	0.00%
2022/07/01	11	686.73	10	653.20	639.00	1	4,057	0.02%
2022/06/30	7	706.71	7	694.43	694.00	0	3,952	0.00%
2022/06/29	6	720.83	6	719.33	731.00	0	3,905	0.00%
2022/06/28	2	724.00	2	717.50	721.00	0	3,877	0.00%
2022/06/27	8	747.50	8	751.50	754.00	0	3,852	0.00%
2022/06/24	11	707.45	13	710.15	713.00	-2	3,822	-0.05%
2022/06/23	4	689.25	4	689.00	691.00	0	3,741	0.00%
2022/06/22	9	683.33	8	671.63	667.00	1	3,694	0.03%
2022/06/21	7	711.86	6	710.33	709.00	1	3,611	0.03%
2022/06/20	4	731.75	3	728.33	708.00	1	3,558	0.03%
2022/06/17	5	735.80	4.1	737.37	736.00	0.9	3,558	0.03%
2022/06/16	1	789.00	1	820.00	764.00	0	3,514	0.00%
2022/06/15	3	807.33	3	826.00	789.00	0	3,508	0.00%
2022/06/14	6	787.33	6	791.83	803.00	0	3,529	0.00%
2022/06/13	3	819.00	1	822.00	819.00	2	3,571	0.06%
2022/06/10	2	817.00	0	0.00	847.00	2	3,561	0.06%
2022/06/09	1	869.00	1	845.00	835.00	0	3,533	0.00%
2022/06/08	0	0.00	1	891.00	864.00	-1	3,515	-0.03%
2022/06/07	4	870.00	4	874.25	878.00	0	3,508	0.00%
2022/06/06	3	867.33	3	881.00	868.00	0	3,535	0.00%
2022/06/02	3	899.00	1	924.00	878.00	2	3,536	0.06%
2022/06/01	3	933.33	3	943.33	924.00	0	3,503	0.00%
2022/05/31	4	932.00	3	929.00	935.00	1	3,482	0.03%
2022/05/30	10	907.80	10	906.80	927.00	0	3,485	0.00%
2022/05/27	2	853.50	2	847.00	853.00	0	3,434	0.00%
2022/05/26	5	871.80	4	876.75	828.00	1	3,413	0.03%
2022/05/25	7	904.29	7	902.43	893.00	0	3,349	0.00%
2022/05/24	6	915.17	2	954.50	902.00	4	3,300	0.12%
2022/05/23	4	961.25	4	954.50	943.00	0	3,259	0.00%
2022/05/20	3	960.67	3	959.67	950.00	0	3,224	0.00%
2022/05/19	1	918.00	2	941.00	962.00	-1	3,196	-0.03%
2022/05/18	3	936.67	3	954.00	949.00	0	3,164	0.00%
2022/05/17	4	947.50	7	944.00	949.00	-3	3,136	-0.10%
2022/05/16	3	912.67	0	0.00	898.00	3	3,106	0.10%
2022/05/13	2	944.00	2	928.50	911.00	0	3,084	0.00%
2022/05/12	4	943.75	8	944.88	938.00	-4	3,035	-0.13%
2022/05/11	2	921.50	2	919.50	922.00	0	2,968	0.00%
2022/05/10	3	880.33	4	869.50	906.00	-1	2,999	-0.03%
2022/05/09	7	873.57	7	869.00	866.00	0	2,981	0.00%
2022/05/06	4	888.25	2	876.00	870.00	2	2,966	0.07%
2022/05/05	2	965.50	2	956.00	945.00	0	2,930	0.00%
2022/05/04	3	932.33	3	934.33	922.00	0	2,892	0.00%
2022/05/03	2	917.50	2.3	916.44	948.00	-0.3	2,851	-0.01%
2022/04/29	3.3	883.42	2	871.00	886.00	1.3	2,788	0.04%
2022/04/28	3	846.33	2	862.50	862.00	1	2,746	0.04%
2022/04/27	2	770.00	4	824.00	849.00	-2	2,701	-0.07%
2022/04/25	2	800.00	1	815.00	821.00	1	2,645	0.04%
2022/04/22	1	912.00	1	917.00	859.00	0	2,602	0.00%
2022/04/21	1	958.00	1	973.00	939.00	0	2,549	0.00%
2022/04/20	1	984.00	1	979.00	960.00	0	2,535	0.00%
2022/04/19	2	962.00	2	961.00	960.00	0	2,531	0.00%
2022/04/18	15	924.80	1	934.00	941.00	14	2,531	0.55%
2022/04/15	6	939.83	2	921.50	925.00	4	2,511	0.16%
2022/04/14	2	993.00	10	995.60	981.00	-8	2,482	-0.32%
2022/04/13	2	966.50	9	958.22	984.00	-7	2,466	-0.28%
2022/04/12	4	930.75	7	923.86	920.00	-3	2,438	-0.12%
2022/04/07	1	1135.00	1	1090.00	1060.00	0	2,361	0.00%
2022/04/06	8	1123.13	2	1125.00	1100.00	6	2,343	0.26%
2022/04/01	0	0.00	1	1100.00	1110.00	-1	2,342	-0.04%
2022/03/31	3	1090.00	2	1100.00	1100.00	1	2,338	0.04%
2022/03/30	1	1115.00	1	1120.00	1090.00	0	2,336	0.00%
2022/03/29	4	1117.50	4	1097.50	1095.00	0	2,321	0.00%
2022/03/28	1	1020.00	1	1075.00	1085.00	0	2,294	0.00%
2022/03/25	3	1070.00	4	1061.25	1065.00	-1	2,275	-0.04%
2022/03/24	1	1010.00	1	1035.00	1035.00	0	2,237	0.00%
2022/03/23	1	999.00	1	995.00	1005.00	0	2,234	0.00%
2022/03/22	1	930.00	1	970.00	970.00	0	2,230	0.00%
2022/03/21	1	930.00	1	937.00	948.00	0	2,200	0.00%
2022/03/18	4	926.00	2	920.00	920.00	2	2,195	0.09%
2022/03/17	2	981.50	1	998.00	986.00	1	2,142	0.05%
2022/03/16	5	920.80	3	938.67	908.00	2	2,064	0.10%
2022/03/14	0	0.00	1	1110.00	1080.00	-1	1,917	-0.05%
2022/03/11	0.1	1080.00	0	0.00	1090.00	0.1	1,914	0.01%
2022/03/09	3	1011.67	1	1040.00	983.00	2	1,869	0.11%
2022/03/08	1	1090.00	0	0.00	1030.00	1	1,839	0.05%
2022/03/04	12	1207.50	0	0.00	1220.00	12	1,837	0.65%
2022/03/03	0	0.00	1	1205.00	1190.00	-1	1,852	-0.05%
2022/03/02	1	1175.00	1	1150.00	1175.00	0	1,904	0.00%
2022/02/18	1	1160.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/16	0	0.00	2	1147.50	1165.00	-2	1,847	-0.11%
2022/02/15	1	1090.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/11	0	0.00	1	1120.00	1160.00	-1	1,809	-0.06%
2022/02/10	2	1092.50	1	1090.00	1100.00	1	1,794	0.06%
2022/02/09	1	1010.00	2	1072.50	1075.00	-1	1,728	-0.06%
2022/02/07	1	928.00	2	932.00	950.00	-1	1,708	-0.06%
2022/01/26	2	936.00	2	936.00	935.00	0	1,712	0.00%
2022/01/24	1	922.00	0	0.00	911.00	1	1,750	0.06%
2022/01/21	1	952.00	1	943.00	921.00	0	1,751	0.00%
2022/01/20	1	933.00	1	940.00	976.00	0	1,753	0.00%
2022/01/18	1.1	972.97	1	982.00	968.00	0.1	1,772	0.00%
2022/01/17	0	0.00	1	943.00	943.00	-1	1,784	-0.06%
2022/01/14	1	916.00	0	0.00	916.00	1	1,823	0.05%
2022/01/12	0	0.00	2	937.50	925.00	-2	1,948	-0.10%
2022/01/11	1	921.00	0	0.00	898.00	1	1,992	0.05%
2022/01/05	1	990.00	2	972.00	982.00	-1	2,188	-0.05%
2022/01/03	1	1010.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	1	1005.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	1000.00	0	0.00	990.00	1	2,494	0.04%
2021/12/27	0	0.00	1	1020.00	1025.00	-1	2,663	-0.04%
2021/12/23	0	0.00	1	1025.00	1020.00	-1	2,774	-0.04%
2021/12/22	0	0.00	2	992.00	1010.00	-2	2,801	-0.07%
2021/12/21	1	976.00	0	0.00	981.00	1	2,812	0.04%
2021/12/17	1	978.00	0	0.00	961.00	1	2,854	0.04%
2021/12/15	2	968.50	2	980.50	984.00	0	2,903	0.00%
2021/12/14	1	974.00	0	0.00	929.00	1	2,903	0.03%
2021/12/13	1	990.00	1	1000.00	1015.00	0	2,926	0.00%
2021/12/08	0	0.00	1	1035.00	991.00	-1	3,043	-0.03%
2021/12/07	1	1010.00	1	1030.00	1005.00	0	3,111	0.00%
2021/12/06	1	1005.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/02	0	0.00	2	1037.50	1015.00	-2	3,249	-0.06%
2021/11/30	3	1016.33	1	1040.00	1020.00	2	3,294	0.06%
2021/11/29	1	959.00	1	965.00	1010.00	0	3,321	0.00%
2021/11/26	1	960.00	0	0.00	941.00	1	3,349	0.03%
2021/11/24	1	1105.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/23	1	1155.00	0	0.00	1115.00	1	3,362	0.03%
2021/11/12	1	1275.00	1	1325.00	1265.00	0	3,634	0.00%
2021/11/10	1	1185.00	1	1190.00	1220.00	0	3,658	0.00%
2021/11/03	1	1120.00	1	1105.00	1205.00	0	3,709	0.00%
2021/11/02	2	1167.50	1	1135.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	3	1121.67	1130.00	-3	3,695	-0.08%
2021/10/29	1	999.00	1	1025.00	1030.00	0	3,677	0.00%
2021/10/28	1	1030.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	3	1028.00	3	1046.67	1050.00	0	3,667	0.00%
2021/10/26	2	1006.00	1	992.00	986.00	1	3,659	0.03%
2021/10/25	2	984.00	2	981.00	978.00	0	3,652	0.00%
2021/10/22	3	986.00	3	991.67	996.00	0	3,664	0.00%
2021/10/21	3	966.67	3	975.67	983.00	0	3,652	0.00%
2021/10/20	2	916.50	2	913.50	915.00	0	3,558	0.00%
2021/10/19	3	932.33	3	929.33	920.00	0	3,557	0.00%
2021/10/18	12	912.25	12	910.58	932.00	0	3,555	0.00%
2021/10/15	12	912.17	12	909.83	888.00	0	3,563	0.00%
2021/10/14	8	888.25	8	887.25	890.00	0	3,512	0.00%
2021/10/13	2	897.50	2	890.00	888.00	0	3,460	0.00%
2021/10/12	3	908.00	3	896.67	888.00	0	3,475	0.00%
2021/10/08	8	940.25	8	936.88	938.00	0	3,541	0.00%
2021/10/07	4	916.75	4	919.50	929.00	0	3,495	0.00%
2021/10/06	18	899.89	35	890.20	877.00	-17	3,432	-0.50%
2021/10/05	2	830.50	17	847.24	867.00	-15	3,351	-0.45%
2021/10/04	1	850.00	1	862.00	801.00	0	3,263	0.00%
2021/10/01	2	899.00	2	897.50	890.00	0	3,213	0.00%
2021/09/30	1	860.00	2	913.00	928.00	-1	3,169	-0.03%
2021/09/29	0	0.00	1	873.00	844.00	-1	3,122	-0.03%
2021/09/28	1	893.00	1	899.00	899.00	0	3,123	0.00%
2021/09/27	1	896.00	0	0.00	902.00	1	3,126	0.03%
2021/09/24	1	891.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	7	886.00	8	887.75	898.00	-1	3,127	-0.03%
2021/09/22	1	851.00	2	855.00	857.00	-1	3,101	-0.03%
2021/09/17	4	845.00	2	838.00	847.00	2	3,110	0.06%
2021/09/15	0	0.00	3	821.67	827.00	-3	3,161	-0.09%
2021/09/14	2	812.50	2	808.50	800.00	0	3,257	0.00%
2021/09/13	3	802.00	3	820.33	802.00	0	3,276	0.00%
2021/09/10	0	0.00	1	819.00	819.00	-1	3,294	-0.03%
2021/09/09	1	780.00	1	774.00	745.00	0	3,339	0.00%
2021/09/08	7	794.14	5	790.79	781.00	2	3,350	0.06%
2021/09/07	2	759.50	2	766.00	764.00	0	3,389	0.00%
2021/09/06	2	763.00	2	758.53	752.00	0	3,414	0.00%
2021/09/03	1	719.00	1	750.00	720.00	0	3,420	0.00%
2021/09/02	2	746.00	4	735.61	730.00	-2	3,423	-0.06%
2021/09/01	7	723.57	8	717.63	737.00	-1	3,437	-0.03%
2021/08/31	2	683.00	6	688.34	699.00	-4	3,378	-0.12%
2021/08/30	1	677.00	2	684.00	673.00	-1	3,370	-0.03%
2021/08/27	1	662.00	1	658.00	666.00	0	3,389	0.00%
2021/08/26	3	653.67	1	657.00	652.00	2	3,459	0.06%
2021/08/25	5	672.60	5	676.39	689.00	0	3,496	0.00%
2021/08/24	5	664.60	8	664.38	654.00	-3	3,629	-0.08%
2021/08/23	5	618.00	6	628.53	644.00	-1	3,643	-0.03%
2021/08/20	1	568.00	2	574.50	586.00	-1	3,671	-0.03%
2021/08/19	0	0.00	1	570.00	553.00	-1	3,709	-0.03%
2021/08/18	2	564.50	1	559.00	576.00	1	3,761	0.03%
2021/08/17	4	583.50	7	576.00	573.00	-3	3,830	-0.08%
2021/08/16	8	576.88	6	568.17	569.00	2	3,927	0.05%
2021/08/13	11	601.82	5	602.40	594.00	6	3,963	0.15%
2021/08/12	4	581.50	3	591.67	602.00	1	3,981	0.03%
2021/08/11	4	585.75	4.1	583.24	575.00	-0.1	4,010	0.00%
2021/08/10	2	573.50	2	566.00	574.00	0	4,043	0.00%
2021/08/09	3	573.00	3	578.67	575.00	0	4,109	0.00%
2021/08/06	2.1	570.74	3	577.00	571.00	-0.9	4,145	-0.02%
2021/08/05	3	615.67	2	616.00	608.00	1	4,243	0.02%
2021/08/04	2	632.00	2	624.00	620.00	0	4,357	0.00%
2021/08/03	3	629.67	5	627.00	622.00	-2	4,419	-0.05%
2021/08/02	3	620.33	3	621.00	620.00	0	4,412	0.00%
2021/07/30	2	653.50	2	650.00	633.00	0	4,401	0.00%
2021/07/29	3	662.00	5	662.20	665.00	-2	4,385	-0.05%
2021/07/28	2	624.50	1	630.00	645.00	1	4,361	0.02%
2021/07/27	3	689.00	4	690.00	680.00	-1	4,317	-0.02%
2021/07/26	2	692.00	2	689.50	683.00	0	4,281	0.00%
2021/07/23	2	683.94	2	685.00	677.00	0	4,269	0.00%
2021/07/22	3	692.33	3	693.03	698.00	0	4,257	0.00%
2021/07/21	2	669.00	2.1	695.66	672.00	-0.1	4,206	0.00%
2021/07/20	1	672.00	2.2	656.98	647.00	-1.2	4,144	-0.03%
2021/07/19	4	686.25	3	684.33	676.00	1	4,143	0.02%
2021/07/16	8.1	683.92	6	688.50	688.00	2.1	4,116	0.05%
2021/07/15	3	650.00	4.2	668.99	688.00	-1.2	4,051	-0.03%
2021/07/14	2	635.50	2	632.00	626.00	0	3,993	0.00%
2021/07/13	1	656.00	1	648.00	621.00	0	4,038	0.00%
2021/07/12	1	647.00	1	644.00	644.00	0	4,124	0.00%
2021/07/08	3	627.33	2	626.43	632.00	1	4,316	0.02%
2021/07/07	1	635.00	1	612.00	612.00	0	4,296	0.00%
2021/07/06	1	625.00	0	0.00	629.00	1	4,265	0.02%
2021/07/05	3	644.33	2	649.50	642.00	1	4,244	0.02%
2021/07/02	2	629.50	3	623.67	629.00	-1	4,226	-0.02%
2021/07/01	2	619.50	4	627.00	613.00	-2	4,207	-0.05%
2021/06/30	3	614.00	0	0.00	611.00	3	4,179	0.07%
2021/06/29	3	635.00	2	622.50	617.00	1	4,188	0.02%
2021/06/28	0	626.00	0	0.00	623.00	0	4,188	0.00%
2021/06/25	4	652.50	3	647.67	639.00	1	4,166	0.02%
2021/06/24	4	647.25	3	633.00	638.00	1	4,145	0.02%
2021/06/23	8	612.67	9	624.67	635.00	-1	4,118	-0.02%
2021/06/22	31.1	594.22	7	592.57	586.00	24.1	4,021	0.60%
2021/06/21	13	593.15	12	591.92	581.00	1	3,998	0.03%
2021/06/18	7	578.71	7	580.86	588.00	0	3,942	0.00%
2021/06/17	1	558.00	1	559.00	562.00	0	3,851	0.00%
2021/06/16	5.2	565.77	4	563.00	550.00	1.2	3,827	0.03%
2021/06/15	1	533.00	2.5	555.20	578.00	-1.5	3,777	-0.04%
2021/06/11	1	547.65	1	528.00	526.00	0	3,790	0.00%
2021/06/10	2	540.00	2	538.00	538.00	0	3,766	0.00%
2021/06/09	3	546.67	7	544.57	526.00	-4	3,747	-0.11%
2021/06/08	1	569.00	1	571.00	566.00	0	3,736	0.00%
2021/06/07	9	577.11	7	572.57	568.00	2	3,789	0.05%
2021/06/04	3	565.00	4	568.00	573.00	-1	3,767	-0.03%
2021/06/03	6	563.00	5	572.40	567.00	1	3,762	0.03%
2021/06/02	7	561.14	7	564.43	558.00	0	3,728	0.00%
2021/06/01	9.2	593.48	8.7	581.97	570.00	0.5	3,673	0.01%
2021/05/31	4	547.00	4.3	565.09	583.00	-0.3	3,514	-0.01%
2021/05/28	4	522.25	3	520.33	530.00	1	3,455	0.03%
2021/05/27	9	496.44	9	494.22	499.00	0	3,407	0.00%
2021/05/26	2	516.00	4	494.38	490.00	-2	3,376	-0.06%
2021/05/25	7	502.79	7	505.57	509.00	0	3,318	0.00%
2021/05/24	11	470.18	13	474.81	480.00	-2	3,214	-0.06%
2021/05/21	6	433.67	11	433.41	454.50	-5	3,124	-0.16%
2021/05/20	3	427.67	3	428.50	413.50	0	3,087	0.00%
2021/05/19	7	443.71	5	451.30	440.00	2	3,114	0.06%
2021/05/18	10	439.40	9	444.28	454.50	1	3,177	0.03%
2021/05/17	10	443.84	13	444.48	416.00	-3	3,140	-0.10%
2021/05/14	13.3	472.85	8	463.25	448.50	5.3	3,092	0.17%
2021/05/13	12	484.75	11	488.68	453.50	1	3,071	0.03%
2021/05/12	6	461.42	7	461.43	482.50	-1	2,968	-0.03%
2021/05/11	5	452.70	2	444.50	439.00	3	2,908	0.10%
2021/05/10	0	0.00	0.1	432.09	433.00	-0.1	2,898	0.00%
2021/05/06	0	364.50	0	0.00	363.50	0	2,996	0.00%
2021/05/04	0	420.00	2	408.00	420.00	-2	3,077	-0.06%
2021/04/28	0	465.00	0	0.00	506.00	0	3,088	0.00%
2021/04/27	0	454.50	0	0.00	460.00	0	3,082	0.00%
2021/04/20	2	505.47	1	501.00	501.00	1	3,111	0.03%
2021/04/19	0	502.50	1	485.50	487.00	-1	3,079	-0.03%
2021/04/16	6	533.83	4.2	550.43	520.00	1.8	3,068	0.06%
2021/04/15	9.3	538.95	9	534.67	534.00	0.3	3,045	0.01%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/09	0	812.00	1	812.00	812.00	-1	3,406	-0.03%
2021/04/07	1	926.00	1	924.00	920.00	0	3,455	0.00%
2021/04/06	1	934.00	1	916.00	910.00	0	3,460	0.00%
2021/04/01	2	916.00	1	916.00	916.00	1	3,466	0.03%
2021/03/31	2	915.50	1	900.00	900.00	1	3,464	0.03%
2021/03/30	0	0.00	1	913.00	895.00	-1	3,456	-0.03%
2021/03/29	1	903.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	3	932.67	4	929.80	933.00	-1	3,506	-0.03%
2021/03/25	1	895.00	1	890.00	895.00	0	3,541	0.00%
2021/03/24	2	880.00	3	887.00	875.00	-1	3,588	-0.03%
2021/03/23	3	878.33	3	875.00	879.00	0	3,623	0.00%
2021/03/22	1	935.00	45	921.09	891.00	-44	3,703	-1.19%
2021/03/19	2	937.50	2	932.00	932.00	0	3,715	0.00%
2021/03/18	11	966.55	16	964.75	950.00	-5	3,725	-0.13%
2021/03/17	7	958.57	2	959.00	948.00	5	3,736	0.13%
2021/03/16	2	931.50	2	926.50	914.00	0	3,670	0.00%
2021/03/15	2	936.00	3	928.33	936.00	-1	3,691	-0.03%
2021/03/12	4	927.75	5	931.40	921.00	-1	3,717	-0.03%
2021/03/11	5	869.60	3	903.00	913.00	2	3,704	0.05%
2021/03/10	2	847.00	2	843.50	830.00	0	3,704	0.00%
2021/03/09	1	830.00	1	845.00	845.00	0	3,741	0.00%
2021/03/08	1	873.00	1	841.00	830.00	0	3,762	0.00%
2021/03/05	2	831.50	2	828.00	830.00	0	3,769	0.00%
2021/03/04	4.3	844.47	3	839.00	833.00	1.3	3,846	0.03%
2021/03/03	2	851.00	2	845.50	848.00	0	3,865	0.00%
2021/03/02	2	913.50	2	903.50	877.00	0	3,894	0.00%
2021/02/26	4	882.25	3	888.33	885.00	1	3,930	0.03%
2021/02/25	1	896.00	1	907.00	911.00	0	3,986	0.00%
2021/02/24	1	927.74	1	881.00	881.00	0	4,129	0.00%
2021/02/23	1	899.07	1	925.00	925.00	0	4,212	0.00%
2021/02/22	3	938.33	3	923.33	920.00	0	4,241	0.00%
2021/02/19	1	992.27	0	0.00	915.00	1	4,253	0.02%
2021/02/18	4	974.00	4.3	940.59	974.00	-0.3	4,309	-0.01%
2021/02/17	0	0.00	1	870.00	886.00	-1	4,245	-0.02%
2021/02/05	13	798.54	3	800.67	806.00	10	4,245	0.24%
2021/02/03	3	831.33	4	817.50	818.00	-1	4,383	-0.02%
2021/02/02	4	859.50	4	843.25	826.00	0	4,551	0.00%
2021/02/01	4	812.50	4	816.25	836.00	0	4,740	0.00%
2021/01/29	2	867.50	2	822.00	825.00	0	4,906	0.00%
2021/01/28	5	861.80	5	864.80	863.00	0	5,020	0.00%
2021/01/27	5	839.80	4.1	847.65	840.00	1	5,064	0.02%
2021/01/26	2	912.50	1	832.00	826.00	1	5,144	0.02%
2021/01/22	0	0.00	1	920.00	915.00	-1	5,257	-0.02%
2021/01/21	3	883.00	2	854.50	895.00	1	5,351	0.02%
2021/01/20	0	0.00	2	819.50	821.00	-2	5,426	-0.04%
2021/01/19	2	839.00	4	822.75	847.00	-2	5,538	-0.04%
2021/01/18	1	816.00	3	810.00	809.00	-2	5,640	-0.04%
2021/01/15	6	791.67	1	788.00	795.00	5	5,700	0.09%
2021/01/14	2	772.50	0	0.00	752.00	2	5,746	0.03%
2021/01/13	1	767.00	1	779.00	775.00	0	5,860	0.00%
2021/01/12	1	776.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	3	818.67	4	827.25	828.00	-1	6,022	-0.02%
2021/01/08	7	817.57	6	797.33	800.00	1	6,056	0.02%
2021/01/07	1	760.00	2.1	750.95	798.00	-1.1	6,050	-0.02%
2021/01/06	8	742.38	9.1	750.60	730.00	-1.1	6,015	-0.02%
2021/01/05	9.1	695.56	9.1	702.66	726.00	0	5,979	0.00%
2021/01/04	2	648.00	3	680.33	683.00	-1	5,897	-0.02%
2020/12/31	2	622.00	2	616.50	621.00	0	5,860	0.00%
2020/12/30	1	611.00	2	615.00	617.00	-1	5,945	-0.02%
2020/12/28	2	613.50	1	607.00	607.00	1	6,134	0.02%
2020/12/24	1	611.00	2	617.50	617.00	-1	6,427	-0.02%
2020/12/23	2.1	608.78	3	605.00	606.00	-1	6,638	-0.01%
2020/12/22	2	626.50	0	0.00	606.00	2	6,803	0.03%
2020/12/21	2	640.50	3	640.33	642.00	-1	6,861	-0.01%
2020/12/18	1	627.00	1	630.00	630.00	0	6,978	0.00%
2020/12/17	2.1	626.39	3	616.67	613.00	-1	6,997	-0.01%
2020/12/16	2	622.50	4	606.00	616.00	-2	7,021	-0.03%
2020/12/15	3	588.33	1	591.00	588.00	2	7,020	0.03%
2020/12/14	0	0.00	2	602.00	606.00	-2	7,294	-0.03%
2020/12/11	1	620.00	1	624.00	598.00	0	7,456	0.00%
2020/12/10	2	620.50	1	615.00	627.00	1	7,600	0.01%
2020/12/09	3	628.33	2	620.00	620.00	1	7,731	0.01%
2020/12/08	2	616.50	3	615.00	617.00	-1	7,853	-0.01%
2020/12/07	3	597.67	2	602.00	610.00	1	8,039	0.01%
2020/12/04	1.1	631.50	1	605.00	604.00	0.1	8,276	0.00%
2020/12/03	2	632.50	3	631.67	634.00	-1	8,432	-0.01%
2020/12/02	2	645.50	4	634.50	627.00	-2	8,482	-0.02%
2020/12/01	4	652.25	3	663.33	645.00	1	8,523	0.01%
2020/11/30	4	653.25	2	654.00	668.00	2	8,567	0.02%
2020/11/27	5	629.60	4	634.50	635.00	1	8,538	0.01%
2020/11/26	1.5	637.62	3	639.00	635.00	-1.5	8,591	-0.02%
2020/11/25	3	643.21	3	650.00	630.00	0	8,586	0.00%
2020/11/24	3	669.00	3	660.67	652.00	0	8,583	0.00%
2020/11/23	12	659.92	11	654.09	662.00	1	8,548	0.01%
2020/11/20	4	617.00	6	623.17	631.00	-2	8,421	-0.02%
2020/11/19	7	603.14	4	605.50	604.00	3	8,344	0.04%
2020/11/18	1	616.00	1	613.00	613.00	0	8,356	0.00%
2020/11/17	4.5	619.22	4	617.00	603.00	0.5	8,337	0.01%
2020/11/16	1	591.00	1	596.00	588.00	0	8,274	0.00%
2020/11/12	8	598.63	8	585.50	572.00	0	8,262	0.00%
2020/11/11	15	586.40	12	587.83	588.00	3	8,224	0.04%
2020/11/10	23	597.78	22	596.30	584.00	1	8,162	0.01%
2020/11/09	19	598.80	17	603.18	595.00	2	8,022	0.03%
2020/11/06	9	558.44	12	561.17	580.00	-3	7,850	-0.04%
2020/11/05	7	498.79	9	511.56	528.00	-2	7,695	-0.03%
2020/11/04	2	482.00	3	479.00	481.00	-1	7,628	-0.01%
2020/11/03	5	476.20	7	477.79	480.50	-2	7,586	-0.03%
2020/11/02	6	468.08	6	471.17	460.00	0	7,570	0.00%
2020/10/30	1	484.50	1	494.00	484.50	0	7,546	0.00%
2020/10/29	5	486.40	4	486.38	500.00	1	7,645	0.01%
2020/10/28	4	499.25	4	491.13	490.00	0	7,682	0.00%
2020/10/27	4	493.38	4	491.75	507.00	0	7,697	0.00%
2020/10/26	3	501.50	4	501.13	491.50	-1	7,621	-0.01%
2020/10/23	5	530.20	5	530.40	528.00	0	7,590	0.00%
2020/10/22	4	523.00	4	521.75	520.00	0	7,610	0.00%
2020/10/21	9	520.22	9	519.78	523.00	0	7,617	0.00%
2020/10/20	6	499.50	4	505.00	507.00	2	7,622	0.03%
2020/10/19	8	492.19	11	492.05	490.00	-3	7,648	-0.04%
2020/10/16	1	540.00	1	500.00	500.00	0	7,678	0.00%
2020/10/15	3	538.33	3	545.67	548.00	0	7,642	0.00%
2020/10/14	0	0.00	3	543.00	535.00	-3	7,634	-0.04%
2020/10/13	3	519.67	3	527.00	540.00	0	7,653	0.00%
2020/10/12	6	519.33	6	519.17	518.00	0	7,668	0.00%
2020/10/08	13	513.15	17	513.41	515.00	-4	7,653	-0.05%
2020/10/07	10	495.80	8	499.25	504.00	2	7,605	0.03%
2020/10/06	7	487.86	6	488.17	490.50	1	7,494	0.01%
2020/10/05	8	480.81	6	480.33	474.00	2	7,408	0.03%
2020/09/30	8	462.63	9	465.50	487.50	-1	7,285	-0.01%
2020/09/29	16	472.06	16	469.16	471.00	0	7,145	0.00%
2020/09/28	25	470.36	27	467.28	460.00	-2	6,975	-0.03%
2020/09/25	17	523.53	16	509.63	483.50	1	6,743	0.01%
2020/09/24	4	523.50	5	529.40	535.00	-1	6,549	-0.02%
2020/09/23	10	542.30	11	537.09	528.00	-1	6,449	-0.02%
2020/09/22	3	508.00	3	515.00	520.00	0	6,257	0.00%
2020/09/21	2	509.00	2	514.00	518.00	0	6,203	0.00%
2020/09/18	12	520.58	14	521.93	519.00	-2	6,397	-0.03%
2020/09/17	29	523.24	26	517.58	517.00	3	6,460	0.05%
2020/09/16	12	483.46	10	491.05	503.00	2	6,336	0.03%
2020/09/15	13	458.81	12	460.42	458.00	1	6,288	0.02%
2020/09/14	8	437.50	11	433.95	452.00	-3	6,172	-0.05%
2020/09/11	9	410.67	7	416.64	411.00	2	6,147	0.03%
2020/09/10	8	416.19	11	418.00	415.00	-3	6,098	-0.05%
2020/09/09	19	412.55	14	409.04	400.50	5	5,936	0.08%
2020/09/08	9	464.83	6	455.17	441.50	3	5,733	0.05%
2020/09/07	11	521.64	11	517.09	489.00	0	5,616	0.00%
2020/09/04	3	559.67	3	543.00	543.00	0	5,559	0.00%
2020/09/03	1	536.00	2	562.50	581.00	-1	5,512	-0.02%
2020/09/02	2	548.50	4	539.25	529.00	-2	5,485	-0.04%
2020/09/01	3	526.00	1	522.00	541.00	2	5,474	0.04%
2020/08/31	5	548.40	6	537.50	527.00	-1	5,459	-0.02%
2020/08/28	3	563.33	4	557.75	553.00	-1	5,613	-0.02%
2020/08/27	5	589.40	5	578.40	574.00	0	5,737	0.00%
2020/08/26	8	600.13	4	599.25	596.00	4	5,781	0.07%
2020/08/25	7	601.57	10	603.40	597.00	-3	5,791	-0.05%
2020/08/24	12	596.17	12	595.67	604.00	0	5,827	0.00%
2020/08/21	9	619.89	7	620.00	602.00	2	5,819	0.03%
2020/08/20	1	633.00	3	614.00	595.00	-2	5,861	-0.03%
2020/08/19	6	658.17	7	661.57	643.00	-1	5,921	-0.02%
2020/08/18	2	650.50	1	655.00	636.00	1	5,934	0.02%
2020/08/17	3	667.67	4	670.75	645.00	-1	5,946	-0.02%
2020/08/14	9	645.89	8	641.13	661.00	1	5,974	0.02%
2020/08/13	7	633.14	8	630.25	636.00	-1	6,004	-0.02%
2020/08/12	17	640.18	17	621.65	610.00	0	6,120	0.00%
2020/08/11	7	657.14	6	659.17	655.00	1	6,234	0.02%
2020/08/10	11	682.00	10	676.60	674.00	1	6,389	0.02%
2020/08/07	3	677.67	3	682.00	670.00	0	6,344	0.00%
2020/08/06	1	672.00	1	675.00	691.00	0	6,358	0.00%
2020/08/05	4	663.50	4	666.00	666.00	0	6,319	0.00%
2020/08/04	4	655.50	4	664.25	666.00	0	6,270	0.00%
2020/08/03	5	620.40	7	621.14	615.00	-2	6,223	-0.03%
2020/07/31	4	586.50	2	569.00	599.00	2	6,138	0.03%
2020/07/30	0	0.00	1	565.00	565.00	-1	6,113	-0.02%
2020/07/29	5	547.60	5	539.60	564.00	0	6,227	0.00%
2020/07/28	1	542.00	1	555.00	536.00	0	6,247	0.00%
2020/07/27	5	553.60	5	553.60	558.00	0	6,292	0.00%
2020/07/24	16	580.19	15	579.47	529.00	1	6,301	0.02%
2020/07/23	6	563.83	5	559.00	580.00	1	6,296	0.02%
2020/07/22	27	558.78	15	556.07	550.00	12	6,317	0.19%
2020/07/21	3	497.50	6	507.83	519.00	-3	6,240	-0.05%
2020/07/20	3	460.83	3	469.67	472.00	0	6,286	0.00%
2020/07/17	7	480.79	7	479.79	480.00	0	6,315	0.00%
2020/07/15	4	535.25	6	542.33	504.00	-2	6,262	-0.03%
2020/07/14	5	570.00	2	550.50	537.00	3	6,376	0.05%
2020/07/13	1	552.00	1	544.00	555.00	0	6,467	0.00%
2020/07/10	1	545.00	1	573.00	522.00	0	6,552	0.00%
2020/07/08	1	565.00	3	553.00	575.00	-2	6,689	-0.03%
2020/07/07	0	0.00	1	542.00	548.00	-1	6,715	-0.01%
2020/07/03	0	0.00	1	551.00	536.00	-1	6,781	-0.01%
2020/07/02	2	540.00	0	0.00	545.00	2	6,849	0.03%
2020/06/30	1	476.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	6	524.17	5	532.40	506.00	1	7,010	0.01%
2020/06/23	2	464.25	2	467.75	478.50	0	6,754	0.00%
2020/06/22	13	423.42	13	426.54	435.00	0	6,684	0.00%
2020/06/19	0	0.00	5	392.80	395.50	-5	6,643	-0.08%
2020/06/18	8	381.25	3	385.33	386.00	5	6,601	0.08%
2020/06/16	1	355.00	1	359.50	358.00	0	6,546	0.00%
2020/06/15	1	353.00	6	352.25	342.50	-5	6,607	-0.08%
2020/06/12	9	361.06	3	363.33	361.00	6	6,644	0.09%
2020/06/11	4	354.50	6	348.92	351.00	-2	6,711	-0.03%
2020/06/09	1	354.50	0	0.00	358.00	1	6,974	0.01%
2020/06/08	1	350.50	2	350.75	346.00	-1	7,141	-0.01%
2020/06/05	3	346.83	3	350.00	345.00	0	7,250	0.00%
2020/06/04	13	343.38	18	341.22	340.50	-5	7,364	-0.07%
2020/06/03	9	321.78	5	317.50	328.00	4	7,305	0.05%
2020/06/01	0	0.00	1	304.00	303.50	-1	7,299	-0.01%
2020/05/29	1	293.00	1	293.00	300.00	0	7,461	0.00%
2020/05/27	1	293.50	0	0.00	288.00	1	7,635	0.01%
2020/05/26	3	303.17	3	303.33	295.00	0	7,701	0.00%
2020/05/25	2	289.50	2	290.00	290.00	0	7,729	0.00%
2020/05/22	1	300.00	0	0.00	293.00	1	7,749	0.01%
2020/05/21	1	302.50	1	305.50	305.50	0	7,745	0.00%
2020/05/19	1	306.50	3	308.33	309.00	-2	7,751	-0.03%
2020/05/18	4	307.75	2	308.00	295.00	2	7,643	0.03%
2020/05/15	28	285.73	28	288.05	297.50	0	7,530	0.00%
2020/05/14	1	276.00	2	273.50	274.00	-1	7,452	-0.01%
2020/05/11	0	0.00	1	277.00	280.00	-1	7,648	-0.01%
2020/05/08	2	279.50	2	277.25	272.50	0	7,805	0.00%
2020/05/07	4	267.00	6	271.17	271.00	-2	7,881	-0.03%
2020/05/06	9	272.67	8	271.00	270.50	1	8,012	0.01%
2020/05/05	4	287.88	16	272.84	269.50	-12	8,043	-0.15%
2020/05/04	1	291.00	90	288.13	288.00	-89	7,950	-1.12%
2020/04/30	3	285.50	2	287.75	294.00	1	7,926	0.01%
2020/04/29	3	274.67	2	273.50	275.00	1	7,882	0.01%
2020/04/28	1	260.00	1	268.00	269.00	0	7,854	0.00%
2020/04/27	0	0.00	1	253.50	254.50	-1	7,848	-0.01%
2020/04/22	1	247.00	0	0.00	243.50	1	7,952	0.01%
2020/04/21	1	242.50	1	240.50	245.00	0	8,057	0.00%
2020/04/17	2	237.50	3	240.67	238.00	-1	8,136	-0.01%
2020/04/16	4	223.50	4	223.88	232.50	0	8,010	0.00%
2020/04/15	3	217.50	2	220.75	222.00	1	7,868	0.01%
2020/04/14	5	215.70	5	216.30	216.00	0	7,833	0.00%
2020/04/09	0	0.00	4	219.13	210.00	-4	7,866	-0.05%
2020/04/08	1	216.00	1	220.50	216.00	0	7,885	0.00%
2020/04/07	4	219.50	0	0.00	216.00	4	7,911	0.05%
2020/04/06	0	0.00	1	206.00	208.50	-1	7,936	-0.01%
2020/04/01	4	198.50	4	200.75	202.50	0	8,068	0.00%
2020/03/27	2	203.50	1	199.50	196.50	1	7,952	0.01%
2020/03/26	1	187.50	14	190.75	197.50	-13	7,883	-0.16%
2020/03/25	15	191.37	6	189.67	192.50	9	7,787	0.12%
2020/03/20	31	161.11	26	161.38	161.50	5	7,766	0.06%
2020/03/19	1	149.50	1	150.50	148.50	0	7,690	0.00%
2020/03/17	11	174.27	17	174.50	172.00	-6	7,728	-0.08%
2020/03/16	18	190.50	22	182.34	173.00	-4	7,638	-0.05%
2020/03/13	11	186.77	6	191.17	189.50	5	7,729	0.06%
2020/03/12	11	212.32	11	215.05	196.50	0	7,678	0.00%
2020/03/11	6	231.42	30	235.67	217.00	-24	7,746	-0.31%
2020/03/10	20	233.63	0	0.00	234.00	20	7,635	0.26%
2020/03/09	10	232.90	0	0.00	216.00	10	7,504	0.13%
2020/03/06	10	238.50	10	240.75	240.00	0	7,450	0.00%
2020/03/05	8	236.50	8	240.25	235.00	0	7,490	0.00%
2020/03/04	20	232.78	25	229.46	237.00	-5	7,378	-0.07%
2020/03/03	21	230.52	36	228.21	229.00	-15	7,224	-0.21%
2020/03/02	20	219.55	0	0.00	216.00	20	7,109	0.28%
2020/02/27	0	0.00	14	229.54	218.00	-14	7,137	-0.20%
2020/02/26	19	232.03	11	229.41	222.50	8	7,108	0.11%
2020/02/25	1	215.00	2	220.00	225.00	-1	7,067	-0.01%
2020/02/24	5	218.00	4	215.63	217.50	1	7,156	0.01%
2020/02/20	1	219.00	3	223.67	224.00	-2	7,269	-0.03%
2020/02/19	13	214.81	14	216.18	216.50	-1	7,370	-0.01%
2020/02/18	4	212.25	2	213.75	208.00	2	7,523	0.03%
2020/02/17	9	213.28	6	210.58	213.00	3	7,510	0.04%
2020/02/14	2	227.50	2	231.00	226.50	0	7,422	0.00%
2020/02/13	2	232.25	1	233.00	230.50	1	7,499	0.01%
2020/02/12	1	225.50	3	226.33	229.00	-2	7,608	-0.03%
2020/02/11	42	213.79	39	217.05	224.00	3	7,654	0.04%
2020/02/10	12	202.75	12	202.33	206.00	0	7,536	0.00%
2020/02/07	3	203.17	2	201.50	198.00	1	7,424	0.01%
2020/01/30	0	0.00	1	234.50	236.00	-1	7,308	-0.01%
2020/01/17	1	256.50	4	263.00	255.00	-3	7,296	-0.04%
2020/01/16	0	0.00	1	259.50	263.50	-1	7,239	-0.01%
2020/01/15	21	251.74	17	250.09	244.50	4	7,135	0.06%
2020/01/13	3	240.67	5	242.50	242.50	-2	7,008	-0.03%
2020/01/09	1	222.00	0	0.00	222.00	1	6,998	0.01%
2020/01/07	2	232.25	2	222.00	222.00	0	7,088	0.00%
2020/01/06	1	228.00	2	230.00	231.00	-1	7,164	-0.01%
2020/01/03	3	242.50	2	229.00	229.00	1	7,362	0.01%
2020/01/02	1	235.00	1	241.00	241.00	0	7,315	0.00%
2019/12/31	3	233.67	3	232.17	234.50	0	7,413	0.00%
2019/12/30	3	235.00	3	235.33	232.00	0	7,685	0.00%
2019/12/27	5	236.40	45	239.03	236.50	-40	7,645	-0.52%
2019/12/26	1	225.00	1	221.00	221.00	0	7,524	0.00%
2019/12/25	1	221.00	1	226.00	227.00	0	7,613	0.00%
2019/12/24	2	221.25	1	220.50	220.50	1	7,697	0.01%
2019/12/23	3	226.50	2	223.00	223.00	1	7,730	0.01%
2019/12/20	1	232.00	1	231.00	231.00	0	7,791	0.00%
2019/12/19	1	230.00	2	231.25	235.50	-1	7,854	-0.01%
2019/12/18	7	241.50	7	233.50	230.00	0	7,928	0.00%
2019/12/17	2	235.00	3	233.67	233.50	-1	8,122	-0.01%
2019/12/16	1	233.00	2	237.25	237.50	-1	8,323	-0.01%
2019/12/13	2	238.00	2	232.50	232.50	0	8,380	0.00%
2019/12/12	4	246.13	3	238.50	238.50	1	8,322	0.01%
2019/12/11	1	243.00	1	244.00	244.00	0	8,172	0.00%
2019/12/10	19	242.21	19	242.63	245.00	0	8,139	0.00%
2019/12/09	4	237.88	3	232.50	231.50	1	7,999	0.01%
2019/12/06	10	232.45	12	235.54	238.50	-2	7,877	-0.03%
2019/12/05	1	212.00	2	214.25	217.00	-1	7,592	-0.01%
2019/12/04	5	209.40	4	211.13	211.50	1	7,566	0.01%
2019/12/03	2	208.25	2	213.00	214.00	0	7,524	0.00%
2019/12/02	6	208.58	12	211.17	209.00	-6	7,529	-0.08%
2019/11/29	6	219.67	1	219.00	219.00	5	7,448	0.07%
2019/11/28	1	215.00	1	222.00	222.00	0	7,443	0.00%
2019/11/27	3	217.17	3	217.00	217.00	0	7,448	0.00%
2019/11/26	10	225.15	9	220.28	220.50	1	7,509	0.01%
2019/11/25	3	214.50	3	211.17	214.00	0	7,467	0.00%
2019/11/22	2	211.00	1	216.00	206.00	1	7,473	0.01%
2019/11/20	7	220.86	7	216.93	218.00	0	7,464	0.00%
2019/11/19	13	228.46	30	229.32	226.00	-17	7,505	-0.23%
2019/11/18	4	236.38	3	237.33	237.00	1	7,470	0.01%
2019/11/15	7	230.29	8	232.25	234.50	-1	7,392	-0.01%
2019/11/14	17	209.53	6	209.33	213.50	11	7,268	0.15%
2019/11/13	1	205.00	1	214.50	214.50	0	7,263	0.00%
2019/11/12	24	208.13	93	208.51	211.00	-69	7,246	-0.95%
2019/11/11	38	203.83	2	203.00	203.00	36	7,191	0.50%
2019/11/08	6	191.33	7	192.36	204.00	-1	7,056	-0.01%
2019/11/07	4	187.38	4	186.50	185.50	0	6,915	0.00%
2019/11/06	0	0.00	1	193.50	194.00	-1	6,836	-0.01%
2019/11/05	0	0.00	1	194.00	194.00	-1	6,782	-0.01%
2019/11/04	7	194.07	7	195.07	194.00	0	6,765	0.00%
2019/11/01	14	193.86	14	191.18	197.00	0	6,758	0.00%
2019/10/31	2	188.25	11	186.91	186.50	-9	6,649	-0.14%
2019/10/30	4	190.75	3	192.17	193.00	1	6,609	0.02%
2019/10/29	2	192.00	2	188.00	188.00	0	6,563	0.00%
2019/10/28	3	193.67	2	191.50	191.50	1	6,496	0.02%
2019/10/25	1	189.00	4	188.63	186.50	-3	6,425	-0.05%
2019/10/24	2	187.50	0	0.00	189.00	2	6,417	0.03%
2019/10/23	0	0.00	1	184.00	183.50	-1	6,347	-0.02%
2019/10/22	7	181.79	6	179.50	184.50	1	6,410	0.02%
2019/10/21	1	180.00	1	178.50	178.50	0	6,356	0.00%
2019/10/18	6	178.42	7	179.64	182.00	-1	6,368	-0.02%
2019/10/17	2	175.25	2	175.00	175.00	0	6,337	0.00%
2019/10/16	11	178.82	1	172.00	172.00	10	6,208	0.16%
2019/10/15	3	175.67	2	176.50	175.00	1	6,140	0.02%
2019/10/14	3	177.00	5	177.90	180.00	-2	6,098	-0.03%
2019/10/09	19	177.76	15	179.17	171.50	4	5,985	0.07%
2019/10/08	4	170.88	4	173.50	173.50	0	5,831	0.00%
2019/10/07	116	172.30	22	171.52	170.50	94	5,845	1.61%	大買/
2019/10/04	29	165.47	16	168.69	171.00	13	5,794	0.22%
2019/10/03	1	155.50	1	156.00	155.50	0	5,496	0.00%
2019/10/02	2	152.50	2	155.25	155.00	0	5,435	0.00%
2019/10/01	6	151.08	11	153.18	153.00	-5	5,377	-0.09%
2019/09/27	12	159.67	9	157.83	159.50	3	5,260	0.06%
2019/09/26	1	158.50	1	156.50	156.50	0	5,159	0.00%
2019/09/25	3	160.17	3	160.00	158.50	0	5,119	0.00%
2019/09/24	1	162.00	1	158.50	158.50	0	5,041	0.00%
2019/09/23	8	163.50	9	163.78	164.00	-1	5,025	-0.02%
2019/09/20	79	156.33	21	155.24	164.00	58	4,968	1.17%
2019/09/19	11	148.27	15	149.93	151.00	-4	4,763	-0.08%
2019/09/18	1	137.00	2	138.25	137.50	-1	4,589	-0.02%
2019/09/17	1	132.50	1	137.00	137.00	0	4,743	0.00%
2019/09/16	0	0.00	1	134.00	134.00	-1	4,953	-0.02%
2019/09/12	2	133.25	4	132.75	132.50	-2	5,000	-0.04%
2019/09/11	21	132.57	16	132.63	133.50	5	4,971	0.10%
2019/09/10	2	124.00	0	0.00	128.00	2	4,879	0.04%
2019/09/09	1	128.00	1	127.00	127.00	0	4,882	0.00%
2019/09/06	1	129.00	1	128.00	128.00	0	5,078	0.00%
2019/09/05	0	0.00	5	125.90	125.00	-5	5,104	-0.10%
2019/09/04	3	126.83	1	128.00	126.50	2	5,375	0.04%
2019/09/03	12	132.63	12	130.13	131.50	0	5,317	0.00%
2019/09/02	2	135.50	2	131.50	131.50	0	5,302	0.00%
2019/08/30	1	134.00	1	135.50	137.00	0	5,235	0.00%
2019/08/29	5	133.90	11	136.41	135.00	-6	5,186	-0.12%
2019/08/28	6	129.08	96	127.10	131.00	-90	5,063	-1.78%
2019/08/27	6	134.17	2	133.00	132.50	4	5,017	0.08%
2019/08/26	2	130.50	7	131.29	132.00	-5	4,956	-0.10%
2019/08/23	8	130.19	6	128.17	130.00	2	4,876	0.04%
2019/08/22	4	120.88	4	127.63	128.00	0	4,881	0.00%
2019/08/21	3	114.00	12	116.58	118.00	-9	4,868	-0.18%
2019/08/20	7	115.79	3	113.67	111.00	4	4,836	0.08%
2019/08/19	0	0.00	1	114.50	114.50	-1	4,728	-0.02%
2019/08/16	55	105.03	2	105.25	104.50	53	4,642	1.14%
2019/08/12	1	108.00	2	107.25	110.00	-1	4,406	-0.02%
2019/08/08	0	0.00	2	100.45	100.00	-2	4,352	-0.05%
2019/08/07	2	97.85	0	0.00	97.20	2	4,350	0.05%
2019/08/05	3	103.50	0	0.00	101.00	3	4,347	0.07%
2019/08/01	0	0.00	1	100.00	101.50	-1	4,313	-0.02%
2019/07/30	0	0.00	4	100.43	100.00	-4	4,324	-0.09%
2019/07/29	1	106.50	1	105.50	103.00	0	4,344	0.00%
2019/07/25	11	104.36	11	102.05	102.00	0	4,366	0.00%
2019/07/24	5	99.64	5	100.28	102.00	0	4,322	0.00%
2019/07/22	10	94.64	10	95.27	96.20	0	4,213	0.00%
2019/07/19	11	91.44	11	92.91	93.00	0	4,243	0.00%
2019/07/16	1	87.70	2	87.90	88.00	-1	4,387	-0.02%
2019/07/15	1	89.60	0	0.00	90.50	1	4,483	0.02%
2019/07/12	0	0.00	1	90.10	90.00	-1	4,472	-0.02%
2019/07/11	1	94.20	1	94.60	94.00	0	4,413	0.00%
2019/07/10	8	98.71	3	98.43	98.20	5	4,316	0.12%
2019/07/09	3	96.10	0	0.00	96.00	3	4,203	0.07%
2019/07/03	1	94.00	0	0.00	94.00	1	4,298	0.02%
2019/06/28	0	0.00	9	94.60	92.60	-9	4,312	-0.21%
2019/06/27	1	96.00	5	95.62	95.90	-4	4,245	-0.09%
2019/06/26	16	97.55	14	96.96	96.30	2	4,182	0.05%
2019/06/25	1	94.90	2	95.40	94.90	-1	4,072	-0.02%
2019/06/24	23	97.14	20	97.47	97.50	3	4,005	0.07%
2019/06/21	27	96.62	28	96.06	96.10	-1	3,742	-0.03%
2019/06/20	7	90.19	1	89.50	90.00	6	3,481	0.17%
2019/06/18	3	87.10	1	86.00	86.00	2	3,388	0.06%
2019/06/14	7	92.24	19	88.08	86.50	-12	3,393	-0.35%
2019/06/13	7	90.93	7	90.93	90.60	0	3,287	0.00%
2019/06/12	84	90.98	85	90.86	91.90	-1	3,252	-0.03%
2019/06/10	2	85.70	2	84.30	85.40	0	2,941	0.00%
2019/06/06	3	83.30	1	82.70	82.40	2	2,937	0.07%
2019/06/04	0	0.00	1	85.00	83.50	-1	2,934	-0.03%
2019/06/03	1	86.30	2	87.25	86.00	-1	2,935	-0.03%
2019/05/31	1	87.60	0	0.00	86.30	1	2,909	0.03%
2019/05/29	4	86.95	4	86.58	85.90	0	2,832	0.00%
2019/05/28	85	85.60	85	85.41	85.60	0	2,734	0.00%
2019/05/23	1	79.30	1	79.80	80.10	0	2,676	0.00%
2019/05/22	0	0.00	5	77.60	77.30	-5	2,777	-0.18%
2019/05/21	5	76.60	1	76.70	76.90	4	2,846	0.14%
2019/05/20	1	76.10	0	0.00	75.60	1	2,950	0.03%
2019/05/17	6	81.17	6	82.02	78.80	0	3,013	0.00%
2019/05/16	4	81.15	4	81.25	80.40	0	3,008	0.00%
2019/05/15	4	80.50	4	81.25	79.70	0	3,005	0.00%
2019/05/14	2	80.25	2	80.30	80.30	0	3,070	0.00%
2019/05/13	0	0.00	1	78.60	79.20	-1	3,066	-0.03%
2019/05/09	1	79.50	2	78.40	77.80	-1	3,051	-0.03%
2019/05/08	0	0.00	1	82.00	81.40	-1	3,028	-0.03%
2019/05/03	49	86.18	49	85.60	87.00	0	3,049	0.00%
2019/04/30	0	0.00	2	79.60	81.10	-2	2,990	-0.07%
2019/04/29	0	0.00	1	81.30	81.50	-1	3,050	-0.03%
2019/04/26	2	84.35	5	83.88	82.70	-3	3,070	-0.10%
2019/04/25	2	87.85	11	87.71	87.00	-9	3,125	-0.29%
2019/04/24	6	86.72	5	86.78	86.50	1	3,106	0.03%
2019/04/23	2	83.95	1	86.10	86.20	1	3,052	0.03%
2019/04/22	4	86.30	9	86.20	83.80	-5	3,005	-0.17%
2019/04/19	7	81.46	5	80.20	85.50	2	3,006	0.07%
2019/04/18	5	78.80	5	78.74	77.80	0	2,880	0.00%
2019/04/17	6	78.00	6	79.15	78.00	0	2,926	0.00%
2019/04/12	1	77.10	0	0.00	77.40	1	2,979	0.03%
2019/04/11	25	80.36	21	79.63	79.20	4	2,978	0.13%
2019/04/10	1	76.10	0	0.00	76.70	1	2,893	0.03%
2019/04/03	2	78.50	2	78.90	78.50	0	2,870	0.00%
2019/03/21	0	0.00	1	76.40	76.50	-1	2,932	-0.03%
2019/03/20	4	76.10	0	0.00	76.50	4	2,957	0.14%
2019/03/19	2	78.35	0	0.00	76.30	2	2,979	0.07%
2019/03/18	7	79.89	1	78.10	78.40	6	2,960	0.20%
2019/03/15	0	0.00	6	83.82	83.80	-6	2,881	-0.21%
2019/03/14	1	82.20	0	0.00	82.40	1	2,885	0.03%
2019/03/13	3	84.50	2	84.00	84.00	1	2,922	0.03%
2019/03/12	3	86.27	2	84.60	84.60	1	2,973	0.03%
2019/03/11	63	84.86	1	85.10	85.00	62	2,988	2.07%
2019/03/07	0	0.00	3	86.00	83.70	-3	3,239	-0.09%
2019/03/05	0	0.00	1	86.50	84.50	-1	3,364	-0.03%
2019/03/04	3	86.50	0	0.00	86.20	3	3,362	0.09%
2019/02/26	4	87.28	1	85.10	84.30	3	3,334	0.09%
2019/02/25	20	88.00	18	87.80	88.00	2	3,282	0.06%
2019/02/22	0	0.00	2	86.30	86.90	-2	3,250	-0.06%
2019/02/21	61	86.74	62	87.07	86.20	-1	3,240	-0.03%
2019/02/20	23	84.43	13	85.26	84.40	10	3,152	0.32%
2019/02/19	14	83.78	1	83.70	83.70	13	3,141	0.41%
2019/02/18	4	82.00	6	82.65	82.60	-2	3,074	-0.07%
2019/02/15	5	79.16	0	0.00	78.30	5	2,984	0.17%
2019/02/14	2	81.25	2	80.85	80.10	0	2,973	0.00%
2019/02/13	1	79.80	1	80.70	80.90	0	2,950	0.00%
2019/02/12	1	78.70	1	79.00	79.00	0	2,870	0.00%
2019/02/11	6	77.78	7	78.09	78.50	-1	2,873	-0.03%
2019/01/30	1	77.00	0	0.00	76.90	1	2,889	0.03%
2019/01/28	0	0.00	1	78.50	77.90	-1	2,962	-0.03%
2019/01/25	0	0.00	1	77.80	77.50	-1	2,955	-0.03%
2019/01/24	1	75.90	1	75.60	75.60	0	2,942	0.00%
2019/01/23	0	0.00	1	76.10	75.50	-1	2,954	-0.03%
2019/01/22	2	74.75	0	0.00	74.60	2	2,944	0.07%
2019/01/21	2	77.25	3	78.00	77.00	-1	2,930	-0.03%
2019/01/18	0	0.00	6	75.80	76.00	-6	2,878	-0.21%
2019/01/17	6	75.43	0	0.00	74.40	6	2,848	0.21%
2019/01/14	4	73.25	4	73.65	72.00	0	2,668	0.00%
2019/01/11	3	74.37	3	74.13	73.60	0	2,652	0.00%
2018/12/26	2	69.00	2	71.10	69.00	0	2,524	0.00%
2018/12/25	3	70.73	1	70.80	70.20	2	2,518	0.08%
2018/12/24	0	0.00	1	72.50	73.60	-1	2,490	-0.04%
2018/12/22	1	71.30	0	0.00	71.00	1	2,471	0.04%
2018/12/21	0	0.00	1	72.50	72.50	-1	2,484	-0.04%
2018/12/17	0	0.00	1	75.10	72.20	-1	2,521	-0.04%
2018/12/12	1	75.00	1	75.40	76.00	0	2,538	0.00%
2018/12/03	7	87.41	7	88.06	86.60	0	2,593	0.00%
2018/11/29	10	79.15	10	79.90	81.00	0	2,413	0.00%
2018/11/28	5	78.70	5	79.20	76.40	0	2,325	0.00%
2018/11/26	2	75.20	3	75.67	75.20	-1	2,280	-0.04%
2018/11/23	1	76.80	0	0.00	73.20	1	2,264	0.04%
2018/11/21	2	79.60	2	77.30	78.00	0	2,310	0.00%
2018/11/16	0	0.00	160	72.35	71.40	-160	2,309	-6.93%	大賣/鉅額交易
2018/11/07	1	77.70	5	78.28	81.70	-4	2,368	-0.17%
2018/11/06	0	0.00	1	76.30	76.80	-1	2,389	-0.04%
2018/11/05	2	82.60	0	0.00	80.50	2	2,373	0.08%
2018/11/02	0	0.00	2	80.40	82.00	-2	2,306	-0.09%
2018/11/01	0	0.00	1	75.80	74.60	-1	2,272	-0.04%
2018/10/31	2	65.00	3	67.20	69.30	-1	2,234	-0.04%
2018/10/29	1	63.00	0	0.00	63.20	1	2,255	0.04%
2018/10/26	1	64.00	2	63.70	64.00	-1	2,257	-0.04%
2018/10/25	2	67.55	1	66.70	65.80	1	2,275	0.04%
2018/10/24	0	0.00	2	71.00	70.80	-2	2,330	-0.09%
2018/10/23	3	72.97	2	71.25	69.50	1	2,352	0.04%
2018/10/22	3	73.20	0	0.00	73.20	3	2,422	0.12%
2018/10/19	0	0.00	3	70.23	72.00	-3	2,433	-0.12%
2018/10/17	4	75.65	4	76.00	75.00	0	2,489	0.00%
2018/10/16	2	76.50	2	74.80	74.20	0	2,550	0.00%
2018/10/12	3	71.50	3	72.20	71.60	0	2,595	0.00%
2018/10/09	0	0.00	428	75.86	77.50	-428	2,660	-16.09%	大賣/鉅額交易
2018/10/03	0	0.00	2	85.50	85.50	-2	2,656	-0.08%
2018/10/01	4	88.30	4	89.15	89.50	0	2,685	0.00%
2018/09/28	0	0.00	3	89.47	88.60	-3	2,703	-0.11%
2018/09/26	4	91.30	2	91.60	90.00	2	2,812	0.07%
2018/09/25	1	89.00	0	0.00	90.80	1	2,862	0.03%
2018/09/21	1	86.00	0	0.00	92.00	1	2,841	0.04%
2018/09/19	1	99.00	0	0.00	98.60	1	2,715	0.04%
2018/09/17	0	0.00	4	104.13	102.00	-4	2,727	-0.15%
2018/09/14	56	102.77	1	101.00	101.50	55	2,733	2.01%
2018/09/12	1	95.10	1	93.50	92.70	0	2,693	0.00%
2018/09/10	2	94.20	1	98.20	91.80	1	2,652	0.04%
2018/09/07	1	101.50	0	0.00	102.00	1	2,648	0.04%
2018/09/06	4	112.25	4	112.38	111.50	0	2,598	0.00%
2018/09/03	5	113.50	5	111.00	109.50	0	2,882	0.00%
2018/08/29	20	113.00	20	114.00	113.00	0	3,125	0.00%
2018/08/28	46	111.75	49	111.12	109.50	-3	3,240	-0.09%
2018/08/27	2	104.50	3	106.17	107.50	-1	3,277	-0.03%
2018/08/23	9	108.06	4	106.50	105.00	5	3,323	0.15%
2018/08/22	2	105.75	1	106.00	105.00	1	3,305	0.03%
2018/08/21	0	0.00	1	104.00	106.50	-1	3,397	-0.03%
2018/08/20	23	103.30	22	101.20	101.00	1	3,545	0.03%
2018/08/16	7	100.57	7	102.07	103.50	0	3,602	0.00%
2018/08/15	1	107.50	1	104.50	104.50	0	3,578	0.00%
2018/08/14	1	106.00	1	106.50	109.00	0	3,622	0.00%
2018/08/13	1	115.50	0	0.00	111.50	1	3,565	0.03%
2018/08/10	91	123.20	0	0.00	123.50	91	3,559	2.56%
2018/08/06	3	123.83	3	124.83	123.00	0	3,774	0.00%
2018/08/03	0	0.00	9	125.50	126.00	-9	3,819	-0.24%
2018/08/02	13	123.77	4	121.50	121.50	9	3,874	0.23%
2018/08/01	34	123.59	41	124.68	124.00	-7	3,908	-0.18%
2018/07/31	17	126.65	10	120.50	120.50	7	3,928	0.18%
2018/07/30	0	0.00	2	127.50	124.50	-2	3,918	-0.05%
2018/07/27	1	123.50	89	128.60	131.50	-88	3,987	-2.21%
2018/07/26	2	134.00	0	0.00	132.50	2	4,183	0.05%
2018/07/25	2	133.50	1	134.50	136.00	1	4,353	0.02%
2018/07/24	5	132.00	5	130.70	134.50	0	4,501	0.00%
2018/07/23	1	140.00	0	0.00	130.50	1	4,648	0.02%
2018/07/20	41	144.99	41	146.09	145.00	0	4,659	0.00%
2018/07/19	38	144.97	38	144.59	143.50	0	4,695	0.00%
2018/07/18	36	143.97	37	142.59	142.50	-1	4,721	-0.02%
2018/07/17	53	149.56	54	146.63	141.00	-1	4,745	-0.02%
2018/07/13	20	142.65	23	143.09	143.00	-3	4,801	-0.06%
2018/07/12	33	141.91	33	142.97	140.00	0	4,873	0.00%
2018/07/11	5	135.50	5	137.00	139.00	0	4,855	0.00%
2018/07/10	2	139.00	2	138.00	138.50	0	4,901	0.00%
2018/07/09	40	135.49	0	0.00	136.50	40	5,030	0.80%
2018/07/05	15	133.33	17	130.68	130.00	-2	5,186	-0.04%
2018/07/04	21	138.98	21	140.38	135.50	0	5,173	0.00%
2018/07/03	106	137.74	35	137.80	138.00	71	5,137	1.38%	大買/
2018/06/29	1	133.50	1	134.00	135.00	0	5,152	0.00%
2018/06/27	1	136.00	4	136.50	135.00	-3	5,249	-0.06%
2018/06/26	2	135.00	0	0.00	134.00	2	5,221	0.04%
2018/06/25	1	135.50	0	0.00	136.50	1	5,229	0.02%
2018/06/22	24	138.44	9	141.06	142.50	15	5,224	0.29%
2018/06/21	33	143.20	30	142.83	138.50	3	5,261	0.06%
2018/06/20	29	142.59	29	144.38	142.50	0	5,318	0.00%
2018/06/19	33	146.09	33	145.06	144.00	0	5,461	0.00%
2018/06/15	32	146.77	30	149.17	146.50	2	5,652	0.04%
2018/06/14	20	146.75	20	144.00	144.00	0	5,663	0.00%
2018/06/13	10	144.50	11	145.86	144.50	-1	5,717	-0.02%
2018/06/12	55	151.39	72	150.95	145.50	-17	5,791	-0.29%
2018/06/11	55	157.31	46	157.88	151.00	9	5,695	0.16%
2018/06/08	6	155.58	20	162.48	165.00	-14	5,627	-0.25%
2018/06/07	12	147.04	15	145.13	150.00	-3	5,563	-0.05%
2018/06/06	60	145.73	41	144.89	144.50	19	5,687	0.33%
2018/06/05	49	143.28	51	143.51	142.50	-2	5,704	-0.04%
2018/06/04	36	139.74	24	141.48	137.50	12	5,695	0.21%
2018/05/31	2	139.50	2	133.00	133.00	0	6,186	0.00%
2018/05/30	3	137.33	30	138.10	138.50	-27	6,450	-0.42%
2018/05/29	68	146.56	44	145.52	141.00	24	6,475	0.37%
2018/05/28	7	142.07	19	141.97	146.00	-12	6,430	-0.19%
2018/05/25	41	141.23	25	138.84	139.00	16	6,315	0.25%
2018/05/24	1	137.50	1	138.50	137.00	0	6,304	0.00%
2018/05/21	2	132.50	3	134.00	136.00	-1	6,510	-0.02%
2018/05/18	6	133.58	6	133.25	131.50	0	6,538	0.00%
2018/05/17	1	137.00	0	0.00	135.50	1	6,552	0.02%
2018/05/16	2	131.50	4	132.88	132.00	-2	6,530	-0.03%
2018/05/15	6	133.17	6	133.00	131.00	0	6,567	0.00%
2018/05/14	2	128.50	3	130.00	135.00	-1	6,578	-0.02%
2018/05/11	5	132.90	15	131.23	130.00	-10	6,581	-0.15%
2018/05/10	18	138.94	8	138.88	134.00	10	6,595	0.15%
2018/05/09	2	134.75	8	135.63	135.00	-6	6,545	-0.09%
2018/05/08	3	132.17	8	132.88	133.00	-5	6,603	-0.08%
2018/05/07	7	131.64	7	132.50	131.50	0	6,661	0.00%
2018/05/04	36	131.24	36	132.67	132.00	0	6,805	0.00%
2018/05/03	63	147.57	45	146.00	130.50	18	6,959	0.26%
2018/05/02	33	142.06	34	142.79	144.50	-1	6,846	-0.01%
2018/04/30	12	137.50	12	136.38	137.00	0	6,749	0.00%
2018/04/27	45	130.00	46	131.34	136.50	-1	6,709	-0.01%
2018/04/26	3	125.00	6	125.33	124.50	-3	6,690	-0.04%
2018/04/25	1	117.00	3	116.83	122.50	-2	6,835	-0.03%
2018/04/24	40	127.23	35	122.07	123.00	5	6,950	0.07%
2018/04/23	31	130.97	31	127.50	127.50	0	6,918	0.00%
2018/04/20	3	130.33	1	134.00	130.00	2	6,935	0.03%
2018/04/19	1	125.00	2	126.00	127.50	-1	6,905	-0.01%
2018/04/18	3	126.83	9	124.28	125.50	-6	6,852	-0.09%
2018/04/16	1	134.00	2	132.50	132.00	-1	6,777	-0.01%
2018/04/13	9	134.67	1	133.50	134.00	8	6,755	0.12%
2018/04/12	2	124.00	2	129.00	129.00	0	6,671	0.00%
2018/04/11	10	121.00	10	118.00	120.50	0	6,644	0.00%
2018/04/10	10	118.00	10	119.50	119.50	0	6,693	0.00%
2018/04/03	2	119.25	1	118.50	119.50	1	6,674	0.01%
2018/04/02	1	119.00	1	122.00	122.00	0	6,650	0.00%
2018/03/31	1	117.50	1	119.00	119.00	0	6,631	0.00%
2018/03/30	3	128.33	0	0.00	119.50	3	6,641	0.05%
2018/03/28	33	138.23	35	133.10	132.00	-2	6,666	-0.03%
2018/03/27	11	136.36	11	137.73	135.00	0	6,877	0.00%
2018/03/26	35	135.07	31	133.63	132.50	4	6,979	0.06%
2018/03/23	5	130.60	16	129.31	130.00	-11	6,902	-0.16%
2018/03/22	16	148.34	18	143.08	134.50	-2	6,847	-0.03%
2018/03/21	13	139.54	8	141.50	147.50	5	6,684	0.07%
2018/03/20	1	134.00	1	134.50	134.50	0	6,505	0.00%
2018/03/19	3	136.00	1	135.50	135.50	2	6,536	0.03%
2018/03/16	14	139.50	12	136.13	133.50	2	6,556	0.03%
2018/03/15	2	133.00	2	135.00	135.00	0	6,571	0.00%
2018/03/14	7	135.29	10	133.70	133.50	-3	6,674	-0.04%
2018/03/13	6	130.92	5	130.00	130.00	1	6,572	0.02%
2018/03/12	16	132.03	65	132.40	130.50	-49	6,536	-0.75%
2018/03/09	1	130.00	37	127.69	128.50	-36	6,352	-0.57%
2018/03/08	27	136.17	24	136.38	130.00	3	6,296	0.05%
2018/03/07	9	140.22	16	137.41	133.00	-7	6,167	-0.11%
2018/03/06	12	132.42	3	135.67	136.50	9	5,904	0.15%
2018/03/05	12	126.46	14	127.18	124.50	-2	5,631	-0.04%
2018/03/02	7	120.14	7	119.00	119.00	0	5,377	0.00%
2018/02/27	0	0.00	3	117.33	115.50	-3	5,330	-0.06%
2018/02/26	22	120.34	22	117.09	118.00	0	5,297	0.00%
2018/02/23	5	119.50	3	119.50	115.50	2	5,265	0.04%
2018/02/22	5	116.80	4	116.75	118.00	1	5,175	0.02%
2018/02/21	0	0.00	1	110.00	111.00	-1	5,049	-0.02%
2018/02/12	2	99.00	4	100.60	101.00	-2	5,037	-0.04%
2018/02/08	2	97.40	2	97.80	99.50	0	5,014	0.00%
2018/02/07	8	102.01	4	101.00	96.90	4	5,023	0.08%
2018/02/06	2	99.55	1	99.90	98.60	1	5,031	0.02%
2018/02/05	36	111.32	0	0.00	109.50	36	5,113	0.70%
2018/02/02	1	120.00	0	0.00	117.50	1	5,123	0.02%
2018/02/01	1	119.00	1	115.00	115.00	0	5,125	0.00%
2018/01/31	8	119.56	5	116.40	118.00	3	5,121	0.06%
2018/01/30	4	126.25	1	122.50	122.50	3	5,057	0.06%
2018/01/29	10	122.40	21	123.95	129.00	-11	5,011	-0.22%
2018/01/26	12	122.29	3	121.83	120.50	9	4,916	0.18%
2018/01/25	36	117.43	48	118.49	119.00	-12	4,766	-0.25%
2018/01/24	42	110.76	36	109.44	108.50	6	4,788	0.13%
2018/01/23	28	114.16	22	111.73	107.50	6	4,797	0.13%
2018/01/22	16	109.56	38	108.16	112.00	-22	4,779	-0.46%
2018/01/19	18	103.78	12	106.88	105.00	6	4,851	0.12%
2018/01/18	67	103.41	13	103.54	102.00	54	4,789	1.13%
2018/01/16	1	98.40	4	99.03	98.00	-3	5,071	-0.06%
2018/01/15	4	94.00	5	96.46	95.40	-1	5,141	-0.02%
2018/01/12	1	92.00	0	0.00	91.80	1	5,338	0.02%
2018/01/11	1	92.00	1	92.30	91.30	0	5,520	0.00%
2018/01/10	1	92.10	0	0.00	91.90	1	5,663	0.02%
2018/01/09	1	97.00	1	95.80	95.80	0	5,897	0.00%
2018/01/08	1	100.00	1	97.60	97.60	0	6,001	0.00%
2018/01/05	1	100.00	2	99.60	99.20	-1	6,326	-0.02%
2018/01/04	11	98.81	1	95.00	100.50	10	6,377	0.16%