世芯-KY (3661)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	3126.88	0	0.00	3130.00	0.1	2,959	0.00%
2025/01/21	1	3110.30	2	3184.97	3105.00	-1	2,969	-0.03%
2025/01/20	1.2	2933.66	1	2945.67	3165.00	0.2	2,988	0.01%
2025/01/16	0	2925.00	0	2950.00	2920.00	0	2,951	0.00%
2025/01/15	5	2865.00	6	2906.67	2920.00	-1	2,955	-0.03%
2025/01/14	0.3	2806.00	0	2850.00	2845.00	0.2	2,959	0.01%
2025/01/13	1.1	2859.04	0.2	2804.47	2795.00	0.9	2,948	0.03%
2025/01/10	2.4	3005.72	2	3030.00	2945.00	0.4	2,922	0.01%
2025/01/09	0	0.00	1.2	3095.35	3100.00	-1.2	2,917	-0.04%
2025/01/08	2.3	3121.04	0	0.00	3075.00	2.3	2,915	0.08%
2025/01/07	0	3191.25	2.6	3202.26	3200.00	-2.5	2,905	-0.09%
2025/01/06	1	3075.00	0	0.00	3095.00	1	2,903	0.03%
2025/01/03	1.3	3044.54	1	3065.00	2995.00	0.3	2,917	0.01%
2025/01/02	11.4	3192.73	2	3205.00	3100.00	9.4	2,894	0.32%
2024/12/31	2	3270.00	6	3285.00	3280.00	-4	2,900	-0.14%
2024/12/30	5	3263.96	2	3235.00	3215.00	3	2,903	0.10%
2024/12/27	1	3175.00	10.4	3296.67	3325.00	-9.4	2,909	-0.32%
2024/12/26	2.4	3173.64	0	3188.13	3200.00	2.3	2,901	0.08%
2024/12/25	0	0.00	1.1	3250.54	3220.00	-1.1	2,918	-0.04%
2024/12/24	4	3248.76	2.1	3260.12	3240.00	2	3,016	0.07%
2024/12/23	4	3193.77	2	3250.00	3315.00	2	3,038	0.07%
2024/12/20	3.2	3239.25	1	3249.38	3235.00	2.2	3,014	0.07%
2024/12/19	4	3230.19	4.1	3299.48	3345.00	-0.1	2,981	0.00%
2024/12/18	11	3299.09	3.1	3326.59	3340.00	7.9	2,935	0.27%
2024/12/17	0	3300.00	2.1	3274.00	3320.00	-2.1	2,872	-0.07%
2024/12/16	3	2999.66	7.5	3009.80	3020.00	-4.4	2,846	-0.16%
2024/12/13	1	2880.00	1.1	2783.08	2900.00	-0.1	2,756	0.00%
2024/12/12	1	2710.10	5	2734.87	2745.00	-4	2,678	-0.15%
2024/12/11	0	0.00	1	2650.00	2675.00	-1	2,649	-0.04%
2024/12/10	3	2676.67	2	2680.00	2645.00	1	2,631	0.04%
2024/12/09	2	2609.65	4.1	2596.68	2675.00	-2.1	2,588	-0.08%
2024/12/06	1	2613.92	2.1	2639.12	2560.00	-1.1	2,545	-0.04%
2024/12/05	1.1	2439.09	10.5	2480.21	2575.00	-9.4	2,492	-0.38%
2024/12/04	0.1	2350.00	5.1	2359.88	2345.00	-5	2,430	-0.21%
2024/12/03	1	2195.51	0	0.00	2190.00	1	2,399	0.04%
2024/12/02	0	0.00	1.3	2246.85	2265.00	-1.3	2,377	-0.05%
2024/11/29	0.3	2212.96	0	0.00	2215.00	0.3	2,375	0.01%
2024/11/28	0	2090.00	0.1	2095.00	2140.00	-0.1	2,369	0.00%
2024/11/27	2	2194.89	2	2232.50	2160.00	0	2,349	0.00%
2024/11/26	5.1	2235.53	3	2236.67	2250.00	2.1	2,357	0.09%
2024/11/25	1.1	2350.24	1	2380.00	2315.00	0.1	2,352	0.00%
2024/11/22	0	2350.00	1	2350.00	2355.00	-1	2,379	-0.04%
2024/11/21	4	2331.25	4	2362.59	2300.00	0	2,399	0.00%
2024/11/20	2	2345.00	0	0.00	2330.00	2	2,417	0.08%
2024/11/19	0	2320.00	3	2339.77	2355.00	-3	2,413	-0.13%
2024/11/18	2	2274.61	1.1	2251.06	2270.00	1	2,401	0.04%
2024/11/15	0	0.00	1	2315.00	2305.00	-1	2,396	-0.04%
2024/11/14	3	2298.33	2.1	2324.42	2305.00	0.9	2,427	0.04%
2024/11/13	1	2310.00	3	2330.00	2290.00	-2	2,413	-0.08%
2024/11/12	5.1	2346.03	0	2345.00	2315.00	5.1	2,414	0.21%
2024/11/11	1	2399.71	1.1	2439.39	2435.00	0	2,412	0.00%
2024/11/08	2	2427.57	1	2449.85	2420.00	1	2,379	0.04%
2024/11/07	7.1	2439.74	10.5	2442.87	2410.00	-3.4	2,375	-0.15%
2024/11/06	2	2263.84	8.1	2293.61	2410.00	-6.1	2,339	-0.26%
2024/11/05	1.1	2170.15	2.1	2202.07	2195.00	-1	2,284	-0.04%
2024/11/04	2	2161.88	3.1	2170.07	2180.00	-1	2,345	-0.04%
2024/11/01	0	2035.00	0.4	1988.75	2030.00	-0.4	2,271	-0.02%
2024/10/30	1.4	2028.52	6	2015.81	2040.00	-4.7	2,266	-0.21%
2024/10/28	1	1900.00	1	1950.00	1895.00	0	2,227	0.00%
2024/10/25	1.2	1937.70	0	0.00	1880.00	1.2	2,210	0.05%
2024/10/24	2	2002.54	1	2015.00	1980.00	1	2,220	0.05%
2024/10/23	3	2020.00	1	2030.00	2020.00	2	2,232	0.09%
2024/10/22	1	2045.05	3	2011.90	2045.00	-2	2,256	-0.09%
2024/10/21	1	1970.00	3	1966.66	1980.00	-2	2,249	-0.09%
2024/10/18	1.1	1903.92	1	1920.00	1880.00	0.1	2,240	0.00%
2024/10/17	2.1	1932.74	0	0.00	1910.00	2.1	2,247	0.09%
2024/10/16	0	1940.00	1	1955.12	1955.00	-1	2,242	-0.05%
2024/10/15	1	1935.00	0	0.00	1940.00	1	2,256	0.04%
2024/10/14	2	1927.50	1	1920.00	1920.00	1	2,258	0.04%
2024/10/09	0.1	1897.50	0.1	1913.69	1855.00	0.1	2,302	0.00%
2024/10/08	2	1839.95	2	1827.50	1855.00	0	2,327	0.00%
2024/10/07	2.1	1855.28	3	1863.33	1865.00	-0.9	2,345	-0.04%
2024/10/04	4.3	1904.39	0	0.00	1885.00	4.3	2,329	0.19%
2024/10/01	3.2	1964.41	0	1980.00	1925.00	3.1	2,341	0.13%
2024/09/30	2	1985.06	0.1	2005.00	1975.00	1.9	2,354	0.08%
2024/09/27	0.1	2042.50	1	2035.00	2020.00	-0.9	2,354	-0.04%
2024/09/26	4.6	2044.32	1	1985.00	2000.00	3.6	2,331	0.15%
2024/09/25	0.1	2185.00	0	0.00	2160.00	0.1	2,233	0.00%
2024/09/24	1.1	2186.64	0	0.00	2185.00	1.1	2,203	0.05%
2024/09/23	1	2340.00	1	2360.00	2300.00	0	2,236	0.00%
2024/09/20	1	2330.10	0	0.00	2325.00	1	2,264	0.05%
2024/09/19	1	2365.00	2	2349.98	2365.00	-1	2,275	-0.04%
2024/09/18	3	2290.03	0	2270.00	2260.00	3	2,273	0.13%
2024/09/13	0	2435.00	0	2440.00	2370.00	0	2,323	0.00%
2024/09/12	0	2435.00	0	2391.36	2435.00	0	2,347	0.00%
2024/09/09	0	2351.88	0	2355.00	2325.00	0	2,426	0.00%
2024/09/05	0.1	2344.68	0	2345.00	2340.00	0	2,500	0.00%
2024/09/04	2	2385.05	1	2460.00	2395.00	1	2,532	0.04%
2024/09/03	0	2620.00	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	0	0.00	0.1	2651.36	2620.00	-0.1	2,521	0.00%
2024/08/30	4	2697.47	4.1	2714.44	2650.00	0	2,540	0.00%
2024/08/29	7	2682.85	2	2689.99	2710.00	5	2,560	0.20%
2024/08/28	4.2	2687.36	5	2736.32	2645.00	-0.8	2,561	-0.03%
2024/08/27	0.1	2631.67	2.2	2623.20	2670.00	-2.2	2,600	-0.08%
2024/08/26	3.1	2607.11	0	2540.00	2510.00	3.1	2,588	0.12%
2024/08/23	0	2600.00	0.1	2624.46	2655.00	-0.1	2,567	-0.01%
2024/08/22	0	2605.00	2	2562.44	2630.00	-2	2,565	-0.08%
2024/08/21	1	2470.00	0	2470.00	2475.00	1	2,563	0.04%
2024/08/20	5	2531.00	3	2546.68	2500.00	2	2,586	0.08%
2024/08/19	1	2480.12	0	0.00	2475.00	1	2,583	0.04%
2024/08/16	1	2362.26	2.1	2423.74	2475.00	-1	2,575	-0.04%
2024/08/14	0	2380.00	0.1	2462.27	2395.00	-0.1	2,553	0.00%
2024/08/13	18	2370.65	2.1	2306.35	2385.00	16	2,539	0.63%
2024/08/12	2	2260.00	2	2300.00	2255.00	0	2,553	0.00%
2024/08/09	4	2252.56	4	2299.84	2240.00	0	2,618	0.00%
2024/08/08	8	2155.00	6	2172.63	2190.00	2	2,625	0.08%
2024/08/07	7	2137.14	7.2	2105.07	2175.00	-0.2	2,616	-0.01%
2024/08/06	9.2	2003.92	9	1995.56	1980.00	0.2	2,624	0.01%
2024/08/05	0.1	2105.00	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	2.2	2345.35	0	0.00	2335.00	2.2	2,644	0.08%
2024/08/01	2	2590.09	0	2630.00	2590.00	2	2,661	0.07%
2024/07/31	4	2576.25	4	2592.50	2620.00	0	2,719	0.00%
2024/07/30	1	2490.05	1	2512.04	2600.00	0	2,736	0.00%
2024/07/29	5.1	2576.50	5.1	2565.62	2500.00	0	2,743	0.00%
2024/07/26	1	2690.01	0	0.00	2690.00	1	2,699	0.04%
2024/07/23	2	2854.95	2	2904.34	2825.00	0	2,728	0.00%
2024/07/22	1	2694.80	2.2	2765.00	2765.00	-1.2	2,724	-0.04%
2024/07/19	1	2789.54	4.3	2784.67	2715.00	-3.3	2,731	-0.12%
2024/07/18	3	2808.34	0	2795.00	2820.00	3	2,748	0.11%
2024/07/17	3	2866.62	3.1	2880.97	2870.00	-0.1	2,749	0.00%
2024/07/16	5.1	2946.73	3.1	2934.93	2920.00	2	2,776	0.07%
2024/07/15	0.1	2930.00	3	2901.50	2940.00	-3	2,785	-0.11%
2024/07/12	3	2843.39	0.1	2854.09	2865.00	3	2,814	0.11%
2024/07/11	0	2848.00	9.2	2852.42	2890.00	-9.2	2,815	-0.33%
2024/07/10	1.1	2750.21	1	2760.64	2785.00	0	2,832	0.00%
2024/07/09	1	2698.28	2.1	2635.71	2695.00	-1.1	2,803	-0.04%
2024/07/08	1.2	2451.16	1	2465.00	2490.00	0.2	2,812	0.01%
2024/07/05	6.3	2566.96	38	2532.37	2525.00	-31.7	2,817	-1.13%
2024/07/04	0.1	2599.55	0	2575.00	2615.00	0.1	2,817	0.00%
2024/07/03	1	2503.83	1	2455.00	2470.00	0	2,832	0.00%
2024/07/02	1	2460.00	1	2474.67	2455.00	0	2,846	0.00%
2024/07/01	1.1	2447.96	1.2	2468.99	2495.00	-0.2	2,837	-0.01%
2024/06/28	1.1	2445.81	1	2455.29	2455.00	0.1	2,846	0.00%
2024/06/27	3.1	2451.59	13.2	2439.91	2450.00	-10.1	2,843	-0.35%
2024/06/26	3.1	2538.59	2	2547.28	2525.00	1.1	2,814	0.04%
2024/06/25	1.6	2581.71	1	2545.00	2575.00	0.6	2,802	0.02%
2024/06/24	5.8	2657.33	2	2607.67	2600.00	3.8	2,826	0.13%
2024/06/21	2.9	2720.74	0	2712.50	2680.00	2.8	2,831	0.10%
2024/06/20	5.2	2817.24	18.1	2757.30	2775.00	-13	2,813	-0.46%
2024/06/19	0	2786.77	3	2786.73	2790.00	-3	2,808	-0.11%
2024/06/18	0.1	2737.02	1	2780.00	2735.00	-0.9	2,820	-0.03%
2024/06/17	1	2774.52	3.1	2743.28	2745.00	-2	2,835	-0.07%
2024/06/14	0	2671.36	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	5.1	2684.01	0	2680.00	2670.00	5	2,858	0.18%
2024/06/12	1	2735.00	4	2738.89	2740.00	-3	2,868	-0.11%
2024/06/11	1.2	2704.47	3	2730.00	2675.00	-1.8	2,880	-0.06%
2024/06/07	0	2895.00	0	2915.00	2920.00	0	2,869	0.00%
2024/06/06	6.1	2919.76	0	2895.00	2895.00	6.1	2,904	0.21%
2024/06/05	0	2828.75	0.1	2915.00	2920.00	-0.1	2,906	0.00%
2024/06/04	0	2905.00	0	2961.25	2880.00	0	2,905	0.00%
2024/06/03	0	2875.00	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	2	3062.58	2	2925.00	2870.00	0	2,893	0.00%
2024/05/30	0	0.00	0	2905.00	2915.00	0	2,831	0.00%
2024/05/29	0.1	2913.53	0	2890.00	2880.00	0	2,839	0.00%
2024/05/28	0.1	2930.64	0.2	2947.76	2935.00	-0.1	2,837	0.00%
2024/05/27	1.1	2937.70	3.1	2913.18	2905.00	-2	2,838	-0.07%
2024/05/24	5	2808.01	2.1	2837.98	2820.00	2.9	2,822	0.10%
2024/05/23	2	2717.37	2	2764.55	2720.00	0	2,800	0.00%
2024/05/22	1.1	2769.09	0	0.00	2750.00	1.1	2,807	0.04%
2024/05/21	0.2	2784.75	5	2802.00	2750.00	-4.8	2,823	-0.17%
2024/05/20	0	2840.00	0	2850.00	2845.00	0	2,829	0.00%
2024/05/17	0.1	2778.19	0.1	2770.00	2800.00	0	2,816	0.00%
2024/05/16	4.2	2838.90	3	2881.67	2805.00	1.2	2,806	0.04%
2024/05/15	13.2	2899.50	3.1	2905.17	2855.00	10.1	2,780	0.36%
2024/05/14	1.2	2649.04	5.1	2626.39	2710.00	-3.9	2,723	-0.14%
2024/05/13	1	2520.10	0	0.00	2520.00	1	2,703	0.04%
2024/05/10	1	2599.70	1	2679.48	2550.00	0	2,685	0.00%
2024/05/09	12.3	2727.88	11.4	2604.90	2625.00	0.9	2,666	0.03%
2024/05/08	0	2792.50	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	1	2760.38	0	2770.00	2760.00	1	2,588	0.04%
2024/05/06	0.2	2854.57	0	0.00	2835.00	0.2	2,552	0.01%
2024/05/03	0	3145.00	0	0.00	3145.00	0	2,506	0.00%
2024/05/02	0.1	3127.90	0	3125.00	3150.00	0.1	2,478	0.00%
2024/04/30	0	3125.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3110.00	0	3220.00	3125.00	0	2,451	0.00%
2024/04/26	0	3025.00	4.1	3108.71	3110.00	-4.1	2,411	-0.17%
2024/04/25	0	2880.00	0	2850.00	2830.00	0	2,409	0.00%
2024/04/24	0	2967.50	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	0	2845.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0	2810.00	0	2905.00	2765.00	0	2,381	0.00%
2024/04/19	2	2892.50	1	2956.40	2860.00	1	2,356	0.04%
2024/04/18	4	3008.79	5	3037.93	3035.00	-1	2,318	-0.04%
2024/04/17	0	2870.00	0.1	2900.00	2900.00	0	2,304	0.00%
2024/04/16	1.1	2800.86	1	2885.06	2830.00	0.1	2,283	0.00%
2024/04/15	1	2814.54	1	2830.30	2755.00	0	2,233	0.00%
2024/04/12	3	2931.56	8.1	2956.68	2900.00	-5	2,215	-0.23%
2024/04/11	2	3094.94	2	3042.87	3015.00	0	2,175	0.00%
2024/04/10	3	3106.65	3	3130.00	3020.00	0	2,163	0.00%
2024/04/09	0	3032.61	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	2	3165.08	0	0.00	3150.00	2	2,145	0.09%
2024/04/03	0	3384.55	0	3400.00	3385.00	0	2,125	0.00%
2024/04/02	0.1	3371.83	0	3360.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	3320.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	8	3335.65	1.1	3444.99	3340.00	6.9	2,121	0.33%
2024/03/28	1	3229.80	0	3245.00	3165.00	1	2,086	0.05%
2024/03/27	1	3161.33	0.1	3161.54	3150.00	1	2,073	0.05%
2024/03/26	0	3382.11	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3595.00	1	3585.04	3460.00	-1	2,019	-0.05%
2024/03/22	0	3455.00	0	3450.00	3450.00	0	2,007	0.00%
2024/03/21	6.4	3482.93	7.3	3468.99	3395.00	-0.9	1,988	-0.04%
2024/03/20	3	3376.67	1	3380.54	3375.00	2	1,967	0.10%
2024/03/19	1.3	3363.75	0	0.00	3305.00	1.3	1,940	0.07%
2024/03/18	0	3649.84	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3600.37	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0.2	3733.71	3750.00	-0.2	1,871	-0.01%
2024/03/13	0	3446.71	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0	3661.11	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0.1	3694.96	0	0.00	3750.00	0.1	1,831	0.01%
2024/03/08	0	3890.77	0	3850.00	3825.00	0	1,844	0.00%
2024/03/07	0.1	3948.96	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	0.1	4116.57	0	4160.00	4085.00	0	1,833	0.00%
2024/03/05	0	4236.67	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4373.47	0.1	4303.33	4200.00	0	1,972	0.00%
2024/03/01	0.1	4282.54	0	4277.86	4340.00	0	1,981	0.00%
2024/02/29	0	4093.85	0	4110.00	4140.00	0	1,986	0.00%
2024/02/27	0	3922.00	6	3990.83	3960.00	-6	1,975	-0.30%
2024/02/23	0	3935.00	0.1	3995.00	3900.00	-0.1	1,989	0.00%
2024/02/22	1.1	4139.03	0	4160.00	4015.00	1.1	1,985	0.06%
2024/02/21	0.1	4034.04	0	4015.00	3990.00	0	1,969	0.00%
2024/02/20	0	4101.00	0	4110.00	4150.00	0	1,964	0.00%
2024/02/19	0	0.00	0.1	4096.17	4080.00	-0.1	1,973	0.00%
2024/02/16	0	4215.00	1	4295.00	4185.00	-1	2,007	-0.05%
2024/02/15	0	4330.00	0	4399.41	4430.00	0	2,012	0.00%
2024/02/02	0	3940.00	0	0.00	3985.00	0	2,048	0.00%