神達 (3706)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	69.97	38	69.93	73.00	-14	94,016	-0.01%
2025/01/20	0	0.00	3	67.20	67.60	-3	91,513	0.00%
2025/01/17	1	65.80	1	67.30	66.00	0	91,358	0.00%
2025/01/16	1	66.30	7	66.43	65.80	-6	91,078	-0.01%
2025/01/15	4	66.63	4	66.50	66.30	0	90,875	0.00%
2025/01/14	18	67.03	4	66.30	66.30	14	90,711	0.02%
2025/01/13	11	67.85	3	68.50	67.90	8	90,438	0.01%
2025/01/10	0	0.00	15	70.41	70.00	-15	90,067	-0.02%
2025/01/09	62	70.21	46.1	70.56	68.90	15.9	89,777	0.02%
2025/01/08	12	70.94	8	70.89	70.80	4	88,608	0.00%
2025/01/07	13.1	70.42	62	70.55	70.50	-48.9	88,325	-0.06%
2025/01/06	53	68.58	15.3	68.50	69.30	37.7	87,996	0.04%
2025/01/03	32.3	68.28	24	67.77	67.10	8.3	87,702	0.01%
2025/01/02	22	72.35	34	73.93	70.80	-12	86,568	-0.01%
2024/12/31	28	71.39	19	71.04	70.90	9	85,115	0.01%
2024/12/30	5	70.42	10	70.41	70.30	-5	84,760	-0.01%
2024/12/27	8	70.16	2	70.00	70.00	6	84,504	0.01%
2024/12/26	10	70.67	10	71.43	70.20	0	84,235	0.00%
2024/12/25	37	71.63	49	71.33	71.90	-12	83,844	-0.01%
2024/12/24	20	71.46	12	71.38	70.30	8	82,914	0.01%
2024/12/23	17	73.02	4	73.15	72.20	13	82,191	0.02%
2024/12/20	20.1	72.59	28	72.41	72.30	-7.9	81,544	-0.01%
2024/12/19	43	73.10	97	72.14	73.80	-54	80,912	-0.07%
2024/12/18	41.2	73.88	30	74.18	73.30	11.2	79,901	0.01%
2024/12/17	28.1	75.61	26	75.45	74.60	2.1	78,785	0.00%
2024/12/16	24.2	76.24	42.1	75.90	75.80	-17.9	77,806	-0.02%
2024/12/13	35.2	81.60	38	79.07	77.70	-2.8	76,067	0.00%
2024/12/12	109	82.96	173	83.00	83.50	-64	74,249	-0.09%	大買/大賣/
2024/12/11	15.7	81.93	22	81.87	81.60	-6.3	72,572	-0.01%
2024/12/10	73.2	83.37	46	84.50	81.80	27.2	71,339	0.04%
2024/12/09	61	87.77	62.1	86.49	86.00	-1.1	68,333	0.00%
2024/12/06	56	90.91	51.8	91.09	87.00	4.2	66,830	0.01%
2024/12/05	19.1	88.22	19	87.89	88.40	0.1	63,661	0.00%
2024/12/04	105	87.13	192	88.10	86.20	-87	61,851	-0.14%	大買/大賣/
2024/12/03	279	85.47	278	86.47	87.50	1	59,271	0.00%	大買/大賣/
2024/12/02	22	83.22	17	83.25	82.50	5	56,401	0.01%
2024/11/29	525	85.93	407	85.64	84.00	118	54,691	0.22%	大買/大賣/鉅額交易
2024/11/28	118	81.16	191	80.00	83.20	-73	49,837	-0.15%	大買/大賣/
2024/11/27	143	85.68	31	84.78	83.80	112	46,210	0.24%	大買/鉅額交易
2024/11/26	68	85.01	71	84.79	83.30	-3	43,714	-0.01%
2024/11/25	73	84.54	137	84.50	85.40	-64	41,933	-0.15%	大賣/
2024/11/22	208	84.53	272	83.97	83.00	-64	39,339	-0.16%	大買/大賣/
2024/11/21	452	76.28	356	76.94	79.90	96	35,864	0.27%	大買/大賣/
2024/11/20	126	73.90	109	73.50	72.70	17	32,595	0.05%	大買/大賣/
2024/11/19	118	70.88	123	72.31	73.20	-5	28,643	-0.02%	大買/大賣/
2024/11/18	187.3	68.53	162	68.44	66.60	25.3	25,624	0.10%	大買/大賣/
2024/11/15	209	70.95	201.1	71.06	68.40	7.9	23,412	0.03%	大買/大賣/
2024/11/14	92	66.94	118.4	67.26	69.80	-26.4	20,050	-0.13%	大賣/
2024/11/13	181	65.24	208	64.95	63.50	-27	16,355	-0.17%	大買/大賣/
2024/11/12	291.1	62.82	308.6	63.01	63.60	-17.5	12,842	-0.14%	大買/大賣/
2024/11/11	80	59.40	14	59.40	59.40	66	7,238	0.91%
2024/11/08	9	52.69	58.4	53.54	54.00	-49.4	6,832	-0.72%
2024/11/07	11	48.13	46	48.76	49.15	-35	5,378	-0.65%
2024/11/06	2	47.40	1	47.40	47.15	1	5,058	0.02%
2024/11/05	1	47.30	0	0.00	47.40	1	5,002	0.02%
2024/11/04	0	0.00	5	46.36	46.10	-5	5,002	-0.10%
2024/10/28	0	0.00	1	46.50	46.50	-1	5,298	-0.02%
2024/10/25	0	0.00	2	46.55	46.65	-2	5,368	-0.04%
2024/10/22	1.1	47.28	6	46.92	47.00	-4.9	5,628	-0.09%
2024/10/21	0	0.00	4	46.90	46.95	-4	5,769	-0.07%
2024/10/18	8	47.32	3	46.83	46.75	5	5,996	0.08%
2024/10/17	2	47.25	0	0.00	47.10	2	6,054	0.03%
2024/10/16	10	47.05	6	47.00	47.10	4	6,199	0.06%
2024/10/15	1	46.85	0	0.00	46.80	1	6,500	0.02%
2024/10/14	0	0.00	1	46.15	46.75	-1	6,660	-0.02%
2024/10/11	10	46.35	0	0.00	46.35	10	7,051	0.14%
2024/10/09	14	46.58	4	46.25	45.70	10	7,775	0.13%
2024/10/08	5	45.80	0	0.00	45.70	5	7,679	0.07%
2024/10/07	0	0.00	4	45.70	45.75	-4	7,837	-0.05%
2024/09/24	3	45.42	8	45.55	45.45	-5	8,060	-0.06%
2024/09/23	3	45.35	0	0.00	45.30	3	8,078	0.04%
2024/09/20	5	46.05	0	0.00	45.40	5	8,102	0.06%
2024/09/19	0	0.00	2	45.75	45.75	-2	8,127	-0.02%
2024/09/18	3	45.48	0	0.00	45.10	3	8,220	0.04%
2024/09/16	15	45.80	3	45.90	46.10	12	8,190	0.15%
2024/09/13	16	45.91	2	45.65	45.90	14	8,231	0.17%
2024/09/11	2	43.88	0	0.00	43.45	2	8,199	0.02%
2024/09/10	1	43.60	1	43.75	43.10	0	8,240	0.00%
2024/08/29	0	0.00	35	44.83	44.85	-35	8,972	-0.39%
2024/08/23	1	43.30	0	0.00	44.20	1	9,715	0.01%
2024/08/16	1	44.75	11	44.65	44.20	-10	12,350	-0.08%
2024/08/13	10	43.65	0	0.00	43.25	10	14,066	0.07%
2024/08/05	12	39.00	6	39.63	38.70	6	15,769	0.04%
2024/08/01	0	0.00	2	44.00	44.30	-2	15,804	-0.01%
2024/07/31	2	41.95	0	0.00	42.25	2	15,885	0.01%
2024/07/30	1	42.00	0	0.00	42.55	1	16,010	0.01%
2024/07/29	15	42.63	0	0.00	42.30	15	16,028	0.09%
2024/07/26	25	43.10	0	0.00	43.75	25	16,004	0.16%
2024/07/23	0	0.00	1	44.95	44.80	-1	16,029	-0.01%
2024/07/22	14	44.83	0	0.00	45.00	14	16,326	0.09%
2024/07/19	8	46.85	0.1	47.50	45.90	7.9	16,197	0.05%
2024/07/18	1	46.90	25	46.94	47.00	-24	16,145	-0.15%
2024/07/17	15	47.93	7	47.95	48.00	8	16,096	0.05%
2024/07/16	10	48.48	17	48.75	48.25	-7	16,105	-0.04%
2024/07/15	19	47.97	4	48.75	47.35	15	15,906	0.09%
2024/07/12	21	48.40	0	0.00	48.25	21	15,763	0.13%
2024/07/11	19	48.36	32	48.38	48.85	-13	15,484	-0.08%
2024/07/10	2	47.00	3.8	46.92	46.60	-1.8	15,038	-0.01%
2024/07/09	9	46.14	21	46.28	46.10	-12	15,050	-0.08%
2024/07/08	0	0.00	4	45.45	45.40	-4	14,960	-0.03%
2024/07/05	0	0.00	3	45.15	45.90	-3	15,109	-0.02%
2024/07/03	0.2	44.65	0	0.00	44.50	0.2	15,199	0.00%
2024/07/02	1	43.65	0	0.00	44.70	1	15,433	0.01%
2024/07/01	0.1	44.50	2	44.40	44.10	-1.9	15,646	-0.01%
2024/06/28	1	44.50	0.2	44.30	44.30	0.9	16,023	0.01%
2024/06/27	0	0.00	2	44.00	43.90	-2	16,419	-0.01%
2024/06/26	1	44.35	0	0.00	44.35	1	16,877	0.01%
2024/06/25	2.3	44.08	0	0.00	44.80	2.3	17,982	0.01%
2024/06/24	1.2	44.73	2	44.90	44.75	-0.8	19,475	0.00%
2024/06/21	0.2	46.15	4	46.18	46.15	-3.8	19,884	-0.02%
2024/06/19	0	0.00	2	46.80	46.25	-2	22,953	-0.01%
2024/06/18	2	45.63	0	0.00	45.70	2	25,902	0.01%
2024/06/14	2.2	45.58	0	0.00	45.95	2.2	29,522	0.01%
2024/06/13	0	0.00	1	45.40	45.45	-1	29,641	0.00%
2024/06/12	6.5	45.57	2	44.90	45.15	4.5	29,801	0.02%
2024/06/11	23	45.24	0	0.00	45.10	23	30,032	0.08%
2024/06/07	1.4	45.94	0	0.00	45.70	1.4	30,461	0.00%
2024/06/06	7	46.51	3	46.35	46.60	4	30,717	0.01%
2024/06/05	4	47.34	4	47.70	46.65	0	30,788	0.00%
2024/06/04	6	48.40	5	48.01	47.75	1	30,772	0.00%
2024/06/03	7	48.54	7	48.37	48.20	0	30,722	0.00%
2024/05/31	5	47.98	5	48.00	47.50	0	30,623	0.00%
2024/05/30	1	48.60	3	47.97	47.60	-2	30,611	-0.01%
2024/05/29	6	48.97	8	49.04	49.00	-2	30,586	-0.01%
2024/05/28	2	48.35	2	48.28	48.35	0	30,460	0.00%
2024/05/27	23	49.10	5	49.14	48.40	18	30,404	0.06%
2024/05/24	2	48.13	1	48.40	48.35	1	30,334	0.00%
2024/05/23	25	48.29	1	49.10	48.00	24	30,104	0.08%
2024/05/22	6	48.73	1	49.30	49.50	5	29,750	0.02%
2024/05/21	2	46.35	3	47.23	47.95	-1	29,279	0.00%
2024/05/20	2	45.53	20	45.05	45.80	-18	28,708	-0.06%
2024/05/17	0	0.00	2	47.15	45.90	-2	28,138	-0.01%
2024/05/16	1	47.70	1	47.85	46.80	0	27,886	0.00%
2024/05/15	4	47.16	12.5	47.53	47.40	-8.5	27,835	-0.03%
2024/05/14	12.6	46.86	12.5	46.12	48.00	0.1	27,668	0.00%
2024/05/13	1	44.50	5.3	44.58	44.85	-4.3	27,147	-0.02%
2024/05/10	8	44.26	3	44.05	44.10	5	27,071	0.02%
2024/05/09	6	43.01	4	42.83	42.75	2	26,688	0.01%
2024/05/08	1	42.85	5	42.87	42.95	-4	26,814	-0.01%
2024/05/07	8	42.68	10	42.61	43.00	-2	26,976	-0.01%
2024/05/06	1	43.25	0	0.00	43.20	1	26,908	0.00%
2024/05/03	3	43.95	4	44.24	43.75	-1	26,916	0.00%
2024/05/02	2	44.80	0	0.00	44.60	2	27,037	0.01%
2024/04/30	6	45.32	2	45.45	45.40	4	27,395	0.01%
2024/04/29	2	45.83	5	46.04	45.90	-3	27,857	-0.01%
2024/04/26	12	45.84	7	45.27	45.70	5	28,831	0.02%
2024/04/25	3.3	43.96	1	44.25	44.05	2.3	28,993	0.01%
2024/04/24	5	43.80	11	44.15	44.60	-6	29,086	-0.02%
2024/04/23	2	42.78	0	0.00	42.80	2	29,074	0.01%
2024/04/22	8	43.16	8	43.29	42.20	0	29,228	0.00%
2024/04/19	5	44.13	1	43.90	43.70	4	29,229	0.01%
2024/04/18	4	44.56	1	44.60	44.70	3	29,358	0.01%
2024/04/16	10	45.26	5	45.30	44.55	5	30,455	0.02%
2024/04/15	5	47.32	30	47.09	46.85	-25	30,218	-0.08%
2024/04/12	0	0.00	26	48.92	48.60	-26	30,070	-0.09%
2024/04/11	2	48.65	1	48.80	48.85	1	30,088	0.00%
2024/04/10	7	50.19	64	50.20	49.55	-57	30,183	-0.19%
2024/04/09	5	50.03	6	49.97	50.00	-1	30,203	0.00%
2024/04/08	4	50.11	0	0.00	50.20	4	30,454	0.01%
2024/04/03	2.1	50.30	0	0.00	50.00	2.1	30,964	0.01%
2024/04/02	5	50.50	2	50.00	50.10	3	32,738	0.01%
2024/04/01	4.1	51.54	6	51.38	51.10	-2	32,628	-0.01%
2024/03/29	7.1	50.96	7	51.27	51.50	0	32,317	0.00%
2024/03/28	10.2	54.09	4	53.83	52.20	6.2	31,969	0.02%
2024/03/27	21.3	55.89	26	56.13	56.70	-4.7	30,939	-0.02%
2024/03/26	3	53.27	10.4	52.24	53.20	-7.4	29,545	-0.03%
2024/03/25	15	54.54	9	54.44	54.00	6	29,445	0.02%
2024/03/22	60	55.30	51.4	56.79	54.00	8.6	28,813	0.03%
2024/03/21	70.3	56.63	53	56.87	57.90	17.3	26,387	0.07%
2024/03/20	115.2	52.53	74	52.78	53.60	41.2	23,391	0.18%	大買/
2024/03/19	5.8	48.29	31	48.04	48.80	-25.2	21,293	-0.12%
2024/03/15	1	46.00	0	0.00	45.60	1	20,820	0.00%
2024/03/14	3	45.68	6	45.79	45.55	-3	20,658	-0.01%
2024/03/13	18.1	45.15	7.1	45.38	45.65	11	20,533	0.05%
2024/03/12	11	45.19	0	0.00	45.30	11	20,128	0.05%
2024/03/11	1	43.80	0	0.00	43.70	1	19,919	0.01%
2024/03/07	0	0.00	6	42.75	42.70	-6	20,023	-0.03%
2024/03/06	0	0.00	4	43.19	43.30	-4	20,391	-0.02%
2024/03/01	10	42.95	1	43.00	43.05	9	20,313	0.04%
2024/02/27	5	42.02	3	41.65	41.60	2	20,415	0.01%
2024/02/26	1	42.90	5	43.03	42.95	-4	20,354	-0.02%
2024/02/23	1	44.00	1	45.35	43.60	0	20,439	0.00%
2024/02/22	9	45.54	19	45.67	44.45	-10	20,545	-0.05%
2024/02/19	3	44.40	3	44.92	44.15	0	20,252	0.00%
2024/02/16	20	45.41	17	45.22	45.60	3	20,286	0.01%
2024/02/15	9	44.84	7	45.09	45.10	2	20,101	0.01%
2024/02/05	3	45.18	0	0.00	44.80	3	19,880	0.02%
2024/02/02	0	0.00	2	45.13	45.10	-2	19,884	-0.01%