炎洲 (4306)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.95
漲跌
▲0.35
漲幅
+1.79%
成交量
4,691張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	19	19.88	20	20.02	19.95	-1	5,335	-0.02%
2024/05/16	19	19.50	27	19.58	19.60	-8	5,283	-0.15%
2024/05/15	10	19.48	2	19.65	19.50	8	5,256	0.15%
2024/05/14	20	19.46	20	19.60	19.50	0	5,225	0.00%
2024/05/13	0	0.00	1	19.50	19.55	-1	5,201	-0.02%
2024/05/10	3	19.78	0	0.00	19.80	3	5,161	0.06%
2024/05/09	3	19.50	6	19.58	19.35	-3	5,122	-0.06%
2024/05/08	5	19.26	3	19.40	19.55	2	5,090	0.04%
2024/05/07	33	19.85	2	19.60	19.65	31	5,032	0.62%
2024/05/06	20	20.45	5	20.25	20.25	15	4,855	0.31%
2024/05/03	4	20.84	1	20.95	20.70	3	4,732	0.06%
2024/05/02	5	20.80	22	21.17	21.10	-17	4,606	-0.37%
2024/04/30	9	20.76	0	0.00	20.90	9	4,480	0.20%
2024/04/29	12	20.67	0	0.00	20.85	12	4,402	0.27%
2024/04/26	1	20.00	1	20.40	20.30	0	4,255	0.00%
2024/04/25	12	20.41	0	0.00	20.30	12	4,191	0.29%
2024/04/24	11	20.70	0	0.00	20.60	11	4,098	0.27%
2024/04/23	0	0.00	30.6	19.63	20.00	-30.6	3,918	-0.78%
2024/04/22	121	20.13	2	20.00	19.75	119	3,881	3.07%	大買/鉅額交易
2024/04/19	42	19.14	10.5	19.07	19.45	31.5	3,638	0.87%
2024/04/18	73	18.62	5	18.65	19.10	68	3,477	1.96%
2024/04/17	18	18.23	0	0.00	18.30	18	3,383	0.53%
2024/04/16	10	18.25	2	18.60	18.00	8	3,375	0.24%
2024/04/15	13	19.08	0	0.00	19.00	13	3,250	0.40%
2024/04/12	17	19.34	5	19.35	19.35	12	3,197	0.38%
2024/04/11	12	19.83	0	0.00	19.70	12	3,116	0.39%
2024/04/10	1	20.10	0	0.00	20.05	1	3,064	0.03%
2024/04/09	10	20.10	0	0.00	20.10	10	2,997	0.33%
2024/04/08	15	19.78	11	19.77	20.00	4	2,905	0.14%
2024/04/03	2	18.65	4	18.75	18.80	-2	2,666	-0.08%
2024/04/01	10	18.80	0	0.00	18.85	10	2,637	0.38%
2024/03/28	7	18.83	5	18.90	18.75	2	2,573	0.08%
2024/03/27	10	18.33	15	18.41	18.40	-5	2,429	-0.21%
2024/03/26	2	18.20	8	18.10	18.00	-6	2,398	-0.25%
2024/03/25	3	18.25	2	18.40	18.25	1	2,389	0.04%
2024/03/21	8	18.17	30	18.20	18.20	-22	2,417	-0.91%
2024/03/20	0	0.00	2	18.10	18.10	-2	2,460	-0.08%
2024/03/19	0	0.00	2	18.00	17.85	-2	2,468	-0.08%
2024/03/18	5	17.75	4	17.80	17.80	1	2,505	0.04%
2024/03/15	0	0.00	4	18.18	17.80	-4	2,524	-0.16%
2024/03/14	11	17.82	0	0.00	17.85	11	2,538	0.43%
2024/03/13	2	17.60	0	0.00	17.75	2	2,583	0.08%
2024/03/08	22	18.58	1	18.20	18.15	21	2,518	0.83%
2024/03/07	1	17.90	9	18.15	18.80	-8	2,456	-0.33%
2024/03/06	0	0.00	2.3	18.01	18.25	-2.3	2,170	-0.11%
2024/03/04	2	17.00	4	17.05	16.95	-2	1,817	-0.11%
2024/03/01	10	17.00	8	17.05	17.00	2	1,827	0.11%
2024/02/29	4	17.00	6	17.07	17.05	-2	1,839	-0.11%
2024/02/27	4	17.00	2	17.05	17.00	2	1,829	0.11%
2024/02/23	2	17.20	2	17.30	17.15	0	1,811	0.00%
2024/02/22	2	17.20	2	17.30	17.30	0	1,819	0.00%
2024/02/21	2	17.20	2	17.30	17.25	0	1,819	0.00%
2024/02/20	2	17.40	10	17.40	17.35	-8	1,808	-0.44%
2024/02/16	2	17.25	0	0.00	17.25	2	1,774	0.11%
2024/01/29	3	17.12	0	0.00	17.10	3	1,763	0.17%
2024/01/26	10	16.93	0	0.00	16.85	10	1,742	0.57%
2024/01/25	5	16.90	0	0.00	17.00	5	1,746	0.29%
2024/01/22	2	16.65	2	16.75	16.65	0	1,780	0.00%
2024/01/18	4	16.58	4	16.63	16.55	0	1,761	0.00%
2024/01/17	2.1	16.60	2	16.70	16.55	0.1	1,761	0.01%
2024/01/16	0.1	16.95	15	17.05	16.95	-14.9	1,722	-0.87%
2024/01/09	0	0.00	5	17.65	17.50	-5	1,846	-0.27%
2024/01/08	3	17.80	0	0.00	17.70	3	1,869	0.16%
2024/01/04	1	17.60	0	0.00	17.60	1	1,885	0.05%
2023/12/26	0	0.00	10	17.65	17.65	-10	1,958	-0.51%
2023/12/22	1	17.70	1	18.00	17.70	0	1,999	0.00%
2023/12/21	7	18.04	5	17.99	17.95	2	1,973	0.10%
2023/12/20	15	18.38	2	18.45	18.40	13	1,930	0.67%
2023/12/19	0	0.00	10	18.30	18.30	-10	1,911	-0.52%
2023/12/18	0	0.00	5.3	18.60	18.40	-5.3	1,868	-0.28%
2023/12/15	0	0.00	5	18.45	18.30	-5	1,856	-0.27%
2023/12/14	5	18.10	0	0.00	18.05	5	1,757	0.28%
2023/12/13	0	0.00	5	18.15	18.10	-5	1,718	-0.29%
2023/12/12	5	17.80	5	17.95	17.95	0	1,675	0.00%
2023/12/11	4	17.95	2	18.00	17.95	2	1,651	0.12%
2023/12/08	5	17.85	1	17.75	17.75	4	1,580	0.25%
2023/12/06	1	17.30	0	0.00	17.35	1	1,461	0.07%
2023/12/05	5	17.10	0	0.00	17.30	5	1,440	0.35%
2023/11/28	10	16.98	0	0.00	16.90	10	1,342	0.74%
2023/11/27	5	16.85	0	0.00	16.80	5	1,321	0.38%
2023/11/21	0	0.00	2	16.90	16.70	-2	1,287	-0.16%
2023/11/20	0	0.00	2	16.55	16.60	-2	1,258	-0.16%
2023/11/13	2	16.20	0	0.00	16.25	2	1,297	0.15%
2023/11/09	0	0.00	2	16.50	16.45	-2	1,304	-0.15%
2023/11/08	0	0.00	7	16.10	16.30	-7	1,303	-0.54%
2023/10/31	2	16.25	0	0.00	16.00	2	1,294	0.15%
2023/10/24	0	0.00	2	16.00	16.00	-2	1,262	-0.16%
2023/10/20	0	0.00	35	15.86	16.10	-35	1,261	-2.78%
2023/10/18	5	16.30	0	0.00	16.30	5	1,226	0.41%
2023/10/16	10	16.80	0	0.00	16.80	10	1,109	0.90%
2023/10/13	3	16.70	43	16.70	16.65	-40	1,125	-3.55%
2023/10/12	2	16.75	0	0.00	16.75	2	1,144	0.17%
2023/10/11	17	16.66	0	0.00	16.70	17	1,135	1.50%
2023/10/06	0	0.00	10	16.10	16.15	-10	1,058	-0.95%
2023/10/04	10	16.00	0	0.00	16.10	10	1,109	0.90%
2023/09/28	1	16.10	0	0.00	16.25	1	1,101	0.09%
2023/09/11	0	0.00	1	15.35	15.40	-1	1,001	-0.10%
2023/08/25	0	0.00	10	15.00	15.00	-10	1,047	-0.95%
2023/08/21	0.1	14.70	0	0.00	14.75	0.1	1,068	0.01%
2023/07/21	0	14.45	0	0.00	14.40	0	1,277	0.00%
2023/07/20	0	0.00	5	14.40	14.40	-5	1,324	-0.38%
2023/06/14	0	0.00	2	16.15	16.15	-2	1,784	-0.11%
2023/06/08	2	16.15	0	0.00	16.20	2	1,821	0.11%
2023/05/29	1	16.15	0	0.00	16.15	1	1,800	0.06%
2023/05/25	2	16.50	0	0.00	16.45	2	1,776	0.11%
2023/05/24	0.3	16.60	0	0.00	16.65	0.3	1,764	0.01%
2023/05/22	0	0.00	2	16.45	16.55	-2	1,764	-0.11%
2023/05/19	2	16.60	0	0.00	16.55	2	1,747	0.11%
2023/05/18	0	0.00	1	16.75	16.70	-1	1,739	-0.06%
2023/05/17	11	16.62	0	0.00	16.65	11	1,732	0.63%
2023/05/15	1	16.45	0	0.00	16.45	1	1,716	0.06%
2023/05/12	2	16.85	0	0.00	16.70	2	1,691	0.12%
2023/05/11	4	16.80	0	0.00	16.75	4	1,640	0.24%
2023/05/03	0	0.00	10	17.05	17.05	-10	1,532	-0.65%
2023/04/28	0	0.00	1	17.10	17.15	-1	1,473	-0.07%
2023/04/25	1	17.00	0	0.00	16.90	1	1,402	0.07%
2023/04/24	0	0.00	3	16.75	16.90	-3	1,346	-0.22%
2023/04/21	3	16.37	0	0.00	16.60	3	1,326	0.23%
2023/04/19	0	0.00	1	16.65	16.60	-1	1,286	-0.08%
2023/04/17	0	0.00	1	16.85	16.85	-1	1,248	-0.08%
2023/04/14	3	16.93	3	16.85	16.80	0	1,228	0.00%
2023/04/13	0	0.00	8	16.68	16.65	-8	1,183	-0.68%
2023/04/07	1	16.45	0	0.00	16.55	1	1,075	0.09%
2023/03/27	1	16.40	5	16.40	16.40	-4	938	-0.43%
2023/03/24	2	16.05	1	16.10	16.10	1	884	0.11%
2023/03/22	1	16.45	0	0.00	16.25	1	821	0.12%
2023/03/21	1	15.90	0	0.00	15.90	1	671	0.15%
2023/03/16	0	0.00	6	15.35	15.15	-6	537	-1.12%
2023/03/13	1	14.90	0	0.00	14.85	1	465	0.21%
2023/03/10	0	0.00	5	14.80	14.80	-5	471	-1.06%
2023/03/08	3	15.05	0	0.00	15.05	3	491	0.61%
2023/03/01	2	14.75	0	0.00	14.75	2	479	0.42%
2023/02/20	0	0.00	5	14.65	14.75	-5	474	-1.05%
2023/02/07	0.4	14.75	0	0.00	14.65	0.4	512	0.07%
2023/02/06	1	14.70	0	0.00	14.70	1	513	0.19%
2022/12/27	0	0.00	2	14.45	14.40	-2	600	-0.33%
2022/12/02	2	15.03	1.1	14.90	15.10	0.9	663	0.14%
2022/11/15	0	0.00	99	14.20	14.30	-99	626	-15.80%
2022/10/14	0	0.00	0.3	13.60	13.70	-0.3	581	-0.05%
2022/10/13	0	0.00	1	13.45	13.40	-1	584	-0.17%
2022/09/12	0	0.00	9	14.25	14.25	-9	617	-1.46%
2022/08/12	0	0.00	9	14.35	14.30	-9	717	-1.25%
2022/08/11	0	0.00	9	14.30	14.30	-9	707	-1.27%
2022/08/10	0	0.00	36.1	14.20	14.30	-36.1	721	-5.00%
2022/08/05	0	0.00	18	13.90	13.95	-18	748	-2.40%
2022/08/03	0	0.00	9	13.92	13.95	-9	772	-1.16%
2022/07/05	0	0.00	3	14.70	14.75	-3	937	-0.32%
2022/06/14	0	0.00	3	15.50	15.60	-3	1,113	-0.27%
2022/06/10	0	0.00	0.2	15.90	15.90	-0.2	1,096	-0.02%
2022/06/06	5	15.90	2.7	15.89	15.90	2.3	1,062	0.22%
2022/06/02	0	0.00	11	15.93	15.95	-11	1,083	-1.02%
2022/05/16	0	0.00	1	15.15	15.15	-1	1,079	-0.09%
2022/05/13	0	0.00	1	14.75	14.85	-1	1,067	-0.09%
2022/05/12	1	14.10	0	0.00	14.10	1	1,067	0.09%
2022/05/09	1	15.05	0	0.00	14.90	1	1,042	0.10%
2022/04/28	0	0.00	1	15.40	15.45	-1	1,068	-0.09%
2022/04/20	1	16.00	0	0.00	16.30	1	1,018	0.10%
2022/04/06	0	0.00	1	15.75	15.80	-1	909	-0.11%
2022/03/31	3	15.48	3	15.55	15.45	0	899	0.00%
2022/03/23	0	0.00	24	15.30	15.35	-24	830	-2.89%
2022/03/16	0.7	14.80	0	0.00	14.80	0.7	825	0.09%
2022/03/07	0	0.00	2	14.75	14.80	-2	833	-0.24%
2022/02/14	0	0.00	1	15.05	15.00	-1	990	-0.10%
2022/01/25	0.3	14.95	0	0.00	14.85	0.3	1,044	0.03%
2022/01/21	0.2	15.15	0	0.00	15.05	0.2	1,031	0.02%
2022/01/14	0.1	15.25	0	0.00	15.20	0.1	1,056	0.01%
2022/01/07	0.1	15.35	0	0.00	15.15	0.1	1,095	0.01%
2022/01/04	0.2	15.40	0	0.00	15.35	0.2	1,100	0.02%
2021/12/27	0	0.00	6	15.48	15.45	-6	1,148	-0.52%
2021/12/24	0	15.20	0	0.00	15.20	0	1,150	0.00%
2021/12/21	0	0.00	1.1	15.10	15.10	-1.1	1,190	-0.09%
2021/12/20	0	0.00	10	15.20	15.10	-10	1,202	-0.83%
2021/12/17	0	0.00	10	15.08	15.00	-10	1,207	-0.83%
2021/12/16	3	14.95	0	0.00	15.00	3	1,214	0.25%
2021/12/15	0.1	15.05	0	0.00	14.95	0.1	1,232	0.01%
2021/12/14	7	15.05	0	0.00	15.00	7	1,275	0.55%
2021/12/09	7	15.09	12	15.24	15.10	-5	1,359	-0.37%
2021/12/08	2	15.05	2	15.15	15.05	0	1,361	0.00%
2021/12/06	10	15.00	0	0.00	14.95	10	1,356	0.74%
2021/12/02	0	0.00	46	14.99	15.00	-46	1,406	-3.27%
2021/11/29	0	0.00	20	15.00	15.00	-20	1,483	-1.35%
2021/11/24	3.2	15.21	0	0.00	15.30	3.2	1,511	0.21%
2021/11/22	14	15.20	0	0.00	15.20	14	1,521	0.92%
2021/11/16	1	15.15	0	0.00	15.15	1	1,518	0.07%
2021/11/11	1.1	15.30	1	15.40	15.35	0.1	1,525	0.01%
2021/11/10	2	15.55	0	0.00	15.55	2	1,536	0.13%
2021/11/09	1	15.65	0	0.00	15.60	1	1,561	0.06%
2021/10/28	1.4	15.25	0	0.00	15.25	1.4	1,782	0.08%
2021/10/26	0.1	15.35	0	0.00	15.30	0.1	1,819	0.01%
2021/10/25	0	0.00	0.6	15.25	15.35	-0.6	1,844	-0.03%
2021/10/19	0	0.00	2	15.40	15.40	-2	2,112	-0.09%
2021/10/12	2	15.10	0	0.00	15.10	2	2,736	0.07%
2021/09/24	0	0.00	1	15.50	15.55	-1	4,847	-0.02%
2021/09/23	1	15.35	1	15.45	15.35	0	4,994	0.00%
2021/09/22	2	15.33	5	15.32	15.35	-3	5,044	-0.06%
2021/09/17	0	0.00	9	15.91	15.75	-9	5,081	-0.18%
2021/09/16	3	16.03	0	0.00	16.00	3	5,071	0.06%
2021/09/15	2	16.20	1	16.35	16.30	1	5,040	0.02%
2021/09/14	0	0.00	2	16.30	16.25	-2	5,085	-0.04%
2021/09/09	0	0.00	5	16.05	16.15	-5	5,214	-0.10%
2021/09/08	4	16.04	0	0.00	15.95	4	5,251	0.08%
2021/09/07	3	16.35	0	0.00	16.35	3	5,292	0.06%
2021/09/06	4	16.54	0	0.00	16.55	4	5,301	0.08%
2021/09/01	1	17.65	0	0.00	17.70	1	5,425	0.02%
2021/08/30	2.5	17.50	7	17.45	17.50	-4.5	5,674	-0.08%
2021/08/27	10	17.35	5	17.41	17.35	5	5,786	0.09%
2021/08/26	1	17.15	0	0.00	17.20	1	5,914	0.02%
2021/08/25	10	17.10	0	0.00	17.15	10	6,183	0.16%
2021/08/23	0	0.00	2	17.20	17.15	-2	6,343	-0.03%
2021/08/20	0	0.00	4	16.80	16.80	-4	6,488	-0.06%
2021/08/19	3	16.85	0	0.00	16.80	3	6,780	0.04%
2021/08/16	1.3	17.30	0	0.00	17.05	1.3	7,084	0.02%
2021/08/13	0.2	17.60	0	0.00	17.60	0.2	7,073	0.00%
2021/08/12	5	17.80	7	17.74	17.80	-2	7,082	-0.03%
2021/08/11	3	17.50	1	17.65	17.50	2	7,102	0.03%
2021/08/10	3	17.55	0	0.00	17.50	3	7,176	0.04%
2021/08/09	0	0.00	3	17.88	17.75	-3	7,302	-0.04%
2021/08/06	0	0.00	1	17.45	17.40	-1	7,468	-0.01%
2021/08/05	1	17.25	0	0.00	17.25	1	7,543	0.01%
2021/08/04	0	0.00	1	17.45	17.45	-1	7,708	-0.01%
2021/08/03	1	17.30	0	0.00	17.45	1	7,799	0.01%
2021/08/02	0	0.00	1	17.25	17.25	-1	7,854	-0.01%
2021/07/30	1	17.05	0	0.00	17.10	1	7,909	0.01%
2021/07/29	4	17.13	0	0.00	17.15	4	7,945	0.05%
2021/07/28	1	17.20	0	0.00	17.15	1	8,027	0.01%
2021/07/27	5	17.50	25	17.54	17.40	-20	8,175	-0.24%
2021/07/26	1	17.85	0	0.00	17.85	1	8,247	0.01%
2021/07/23	2	18.23	20	18.31	18.20	-18	8,275	-0.22%
2021/07/22	5	19.04	2	19.15	19.00	3	8,483	0.04%
2021/07/21	4	19.40	0	0.00	19.20	4	8,541	0.05%
2021/07/20	8	19.82	0	0.00	19.65	8	8,659	0.09%
2021/07/19	1	19.90	12	19.75	19.90	-11	8,891	-0.12%
2021/07/16	4	19.53	5	19.55	19.50	-1	9,605	-0.01%
2021/07/15	1	19.45	2	19.40	19.50	-1	9,694	-0.01%
2021/07/14	19	19.18	0	0.00	19.15	19	9,900	0.19%
2021/07/13	6	19.40	0	0.00	19.20	6	10,366	0.06%
2021/07/12	0	0.00	10	19.40	19.50	-10	10,358	-0.10%
2021/07/09	2	19.15	0	0.00	19.15	2	10,349	0.02%
2021/07/08	0	0.00	1	19.20	19.15	-1	10,350	-0.01%
2021/07/07	1	19.00	4	19.01	18.90	-3	10,331	-0.03%
2021/07/06	0	0.00	7	19.09	19.05	-7	10,398	-0.07%
2021/07/05	17	19.29	17	19.22	19.25	0	10,385	0.00%
2021/07/02	131	20.22	171	20.56	19.15	-40	10,295	-0.39%	大買/大賣/
2021/07/01	69	20.05	69	20.20	19.90	0	9,704	0.00%
2021/06/30	0	0.00	2	18.93	18.95	-2	8,862	-0.02%
2021/06/29	1	18.65	0	0.00	18.65	1	8,722	0.01%
2021/06/24	1	18.70	6	18.78	18.65	-5	8,667	-0.06%
2021/06/23	2	18.78	0	0.00	18.75	2	8,650	0.02%
2021/06/22	0	0.00	1	18.80	18.85	-1	8,617	-0.01%
2021/06/21	0	0.00	1	18.55	18.55	-1	8,571	-0.01%
2021/06/18	0	0.00	0	18.80	18.70	0	8,540	0.00%
2021/06/17	1	18.65	2	18.80	18.85	-1	8,511	-0.01%
2021/06/16	0	0.00	2	19.03	18.75	-2	8,483	-0.02%
2021/06/11	16	18.65	2	18.75	18.55	14	8,409	0.17%
2021/06/10	1	18.60	5	18.55	18.65	-4	8,390	-0.05%
2021/06/09	11	19.01	12	19.01	18.75	-1	8,335	-0.01%
2021/06/07	3	19.37	22	19.45	19.25	-19	8,219	-0.23%
2021/06/04	2	19.20	1	19.25	19.15	1	8,046	0.01%
2021/06/03	26	19.07	10	19.00	19.00	16	7,943	0.20%
2021/06/02	1	18.80	9	18.94	18.90	-8	7,890	-0.10%
2021/06/01	2	18.68	2	18.83	18.70	0	7,859	0.00%
2021/05/31	22	18.72	9	18.72	18.60	13	7,871	0.17%
2021/05/28	8	18.64	5	18.95	18.60	3	7,813	0.04%
2021/05/27	42	18.91	0	0.00	18.80	42	7,690	0.55%
2021/05/26	10	18.60	6	18.29	18.40	4	7,405	0.05%
2021/05/25	2	17.60	4	17.80	17.55	-2	7,183	-0.03%
2021/05/24	0	0.00	1	17.30	17.30	-1	7,141	-0.01%
2021/05/17	5	16.30	3	16.08	16.10	2	6,954	0.03%
2021/05/14	10	17.15	7	17.76	16.90	3	6,811	0.04%
2021/05/12	7	17.61	4	16.50	16.70	3	6,465	0.05%
2021/05/11	1	17.90	1	18.20	18.10	0	6,283	0.00%
2021/05/07	1	18.05	1.1	18.29	18.45	-0.1	6,116	0.00%
2021/05/06	4	18.48	1	18.25	18.30	3	6,062	0.05%
2021/05/05	4	18.20	6	18.62	18.20	-2	5,996	-0.03%
2021/05/04	9	17.89	242	17.81	17.90	-233	5,889	-3.96%	大賣/鉅額交易
2021/05/03	3.1	18.57	2.5	18.71	18.70	0.6	5,702	0.01%
2021/04/29	0	0.00	2	19.23	19.05	-2	5,563	-0.04%
2021/04/28	2.1	18.90	6	19.18	19.35	-3.9	5,455	-0.07%
2021/04/27	8.1	18.96	615	18.82	18.90	-606.9	5,207	-11.65%	大賣/鉅額交易
2021/04/26	1	19.35	8	19.32	19.35	-7	5,027	-0.14%
2021/04/23	14	19.10	1	19.45	19.45	13	4,810	0.27%
2021/04/22	19	19.33	10	19.25	19.25	9	4,518	0.20%
2021/04/21	4.2	18.12	1	17.95	18.60	3.2	3,644	0.09%
2021/04/20	9	18.14	4	17.98	17.90	5	3,484	0.14%
2021/04/19	12.2	18.44	4	17.76	18.45	8.2	3,224	0.25%
2021/04/16	202	16.87	0	0.00	16.80	202	2,722	7.42%	大買/鉅額交易
2021/04/15	1	16.65	0	0.00	16.65	1	2,648	0.04%
2021/04/14	1.1	16.00	2	16.30	16.30	-1	2,583	-0.04%
2021/04/13	0.5	16.50	6	16.30	16.20	-5.5	2,604	-0.21%
2021/04/12	6	16.60	0	0.00	16.60	6	2,576	0.23%
2021/04/09	15	15.98	15	16.10	16.20	0	2,460	0.00%
2021/04/08	0.5	16.05	0	0.00	16.00	0.5	2,443	0.02%
2021/04/06	1.3	15.70	20	15.80	15.80	-18.7	2,534	-0.74%
2021/04/01	1.1	15.60	0	0.00	15.65	1.1	2,546	0.04%
2021/03/31	20	15.68	0	0.00	15.75	20	2,557	0.78%
2021/03/30	0.6	15.85	3	15.85	15.90	-2.4	2,547	-0.09%
2021/03/22	0	0.00	5	15.45	15.50	-5	2,734	-0.18%
2021/03/16	3	15.45	0	0.00	15.50	3	2,832	0.11%
2021/03/12	649	15.50	0	15.40	15.50	649	3,005	21.59%	大買/鉅額交易
2021/03/10	10	15.35	0	0.00	15.40	10	3,113	0.32%
2021/03/08	130	15.07	130	15.09	15.10	0	3,215	0.00%	大買/大賣/
2021/03/05	1	15.00	0	0.00	15.15	1	3,222	0.03%
2021/03/04	3	16.10	36	16.03	16.25	-33	3,148	-1.05%
2021/03/03	0	0.00	27	15.85	15.95	-27	3,128	-0.86%
2021/03/02	0	0.00	5	15.75	15.60	-5	3,180	-0.16%
2021/02/26	0	0.00	0	15.30	15.40	0	3,214	0.00%
2021/02/24	1	15.45	0	0.00	15.55	1	3,287	0.03%
2021/02/22	0.2	15.25	0	0.00	15.20	0.2	3,411	0.01%
2021/02/19	0	0.00	0	15.20	15.20	0	3,486	0.00%
2021/02/18	0	0.00	2	14.85	14.95	-2	3,566	-0.06%
2021/02/02	0	0.00	7	14.25	14.20	-7	4,021	-0.17%
2021/01/22	1	14.15	0	0.00	14.30	1	4,136	0.02%
2021/01/21	1	14.45	0	0.00	14.30	1	4,135	0.02%
2021/01/20	1	14.40	0	0.00	14.40	1	4,126	0.02%
2021/01/15	4	15.04	0	0.00	14.80	4	4,079	0.10%
2021/01/06	4	15.75	0	0.00	15.60	4	4,011	0.10%
2021/01/04	0	0.00	5	16.50	16.40	-5	3,920	-0.13%
2020/12/31	0	0.00	1	16.45	16.50	-1	3,891	-0.03%
2020/12/30	0	0.00	2	16.50	16.50	-2	3,880	-0.05%
2020/12/29	2	16.45	54	16.33	16.35	-52	3,786	-1.37%
2020/12/28	2	16.18	0	0.00	16.20	2	3,759	0.05%
2020/12/25	0	0.00	0	16.10	16.15	0	3,715	0.00%
2020/12/24	1	16.25	0	0.00	16.25	1	3,695	0.03%
2020/12/22	21	16.51	9	16.50	15.90	12	3,699	0.32%
2020/12/18	5	16.15	0	0.00	16.05	5	3,547	0.14%
2020/12/11	0	0.00	1	15.60	15.55	-1	3,545	-0.03%
2020/12/09	5	15.75	0	0.00	16.05	5	3,474	0.14%
2020/12/08	0	0.00	3	15.85	15.75	-3	3,471	-0.09%
2020/12/07	5	16.50	0	0.00	16.35	5	3,378	0.15%
2020/12/04	2	16.93	0	0.00	16.70	2	3,341	0.06%
2020/12/02	1	17.00	0	0.00	17.00	1	3,323	0.03%
2020/12/01	0	0.00	5	16.85	16.95	-5	3,278	-0.15%
2020/11/30	1	16.95	12	17.08	17.10	-11	3,229	-0.34%
2020/11/27	5	16.80	0	0.00	16.85	5	3,119	0.16%
2020/11/26	0	0.00	10	16.50	16.55	-10	3,146	-0.32%
2020/11/25	0	0.00	3	16.23	16.30	-3	3,234	-0.09%
2020/11/24	6	16.23	1	16.20	16.15	5	3,215	0.16%
2020/11/20	0	0.00	36	15.96	16.15	-36	3,146	-1.14%
2020/11/19	11	16.30	10	16.20	16.15	1	3,102	0.03%
2020/11/18	2	16.18	0	0.00	16.35	2	3,055	0.07%
2020/11/17	3	16.25	0	16.15	16.25	3	3,018	0.10%
2020/11/13	0	0.00	5	16.70	15.95	-5	2,944	-0.17%
2020/11/09	34	16.15	0	0.00	16.25	34	2,849	1.19%
2020/11/02	2	14.45	2	14.55	14.60	0	2,725	0.00%
2020/10/28	0	0.00	0.3	15.05	14.85	-0.3	2,704	-0.01%
2020/10/27	5	15.05	5	15.15	15.05	0	2,694	0.00%
2020/10/21	0	0.00	2	15.40	15.40	-2	2,674	-0.07%
2020/10/19	2	15.28	6	15.29	15.30	-4	2,650	-0.15%
2020/10/13	1	14.95	0	0.00	14.95	1	2,540	0.04%
2020/10/05	6	14.68	0.9	14.60	14.70	5.1	2,498	0.20%
2020/09/29	0	0.00	2	14.55	14.45	-2	2,564	-0.08%
2020/09/24	2	14.50	1	14.50	14.30	1	2,571	0.04%
2020/09/23	0	0.00	0.6	14.70	14.80	-0.6	2,586	-0.02%
2020/09/22	3	14.82	0	0.00	14.90	3	2,616	0.11%
2020/09/18	0	0.00	10	14.60	14.50	-10	2,531	-0.40%
2020/09/14	3.5	14.34	0	14.30	14.35	3.5	2,496	0.14%
2020/09/11	8	14.56	1	14.85	14.45	7	2,457	0.28%
2020/09/08	5	15.45	0	0.00	15.20	5	2,296	0.22%
2020/09/03	0	0.00	1.4	14.96	15.10	-1.4	2,107	-0.07%
2020/09/01	8	15.04	1	15.25	15.00	7	1,990	0.35%
2020/08/28	1	14.10	10	14.15	14.15	-9	1,713	-0.53%
2020/08/26	5.2	13.85	5	14.00	14.00	0.2	1,642	0.01%
2020/08/25	10	14.10	0	0.00	14.05	10	1,626	0.61%
2020/08/24	0	0.00	4.8	14.37	14.20	-4.8	1,596	-0.30%
2020/08/21	4	14.00	13	13.72	14.10	-9	1,533	-0.59%
2020/08/20	20	13.40	11	13.46	13.40	9	1,489	0.60%
2020/08/18	0	0.00	1	13.70	14.00	-1	1,363	-0.07%
2020/08/17	0	0.00	1	13.45	13.75	-1	1,294	-0.08%
2020/08/14	11	12.98	1	13.00	12.80	10	1,176	0.85%
2020/08/11	1	12.35	0	0.00	12.35	1	1,041	0.10%
2020/08/10	0	0.00	5	12.49	12.50	-5	1,030	-0.49%
2020/08/07	2.2	11.97	1	12.05	11.95	1.2	989	0.12%
2020/07/29	0.2	11.35	0	0.00	11.45	0.2	972	0.02%
2020/07/28	0	0.00	1	11.35	11.25	-1	979	-0.10%
2020/07/22	0	0.00	3	12.03	12.05	-3	1,037	-0.29%
2020/07/20	2	11.70	0	0.00	11.70	2	1,030	0.19%
2020/07/13	0	0.00	1	12.40	12.25	-1	1,028	-0.10%
2020/07/10	0.2	12.20	6	12.45	12.20	-5.8	1,024	-0.57%
2020/07/08	0	0.00	4	12.50	12.65	-4	963	-0.42%
2020/07/07	4	12.50	3	12.38	12.50	1	920	0.11%
2020/07/06	0.2	12.15	0	0.00	12.15	0.2	868	0.02%
2020/07/02	1	12.30	0	0.00	12.30	1	844	0.12%
2020/07/01	2	11.60	4	11.83	11.95	-2	785	-0.25%
2020/06/11	1	10.80	0	0.00	10.75	1	892	0.11%
2020/06/05	0	0.00	6	10.96	11.05	-6	937	-0.64%
2020/05/29	0	0.00	0.1	10.50	10.55	-0.1	955	-0.01%
2020/05/28	0	0.00	0.1	10.60	10.60	-0.1	956	-0.01%
2020/05/27	0	0.00	0.1	10.70	10.75	-0.1	957	-0.01%
2020/05/26	0	0.00	0.1	10.50	10.50	-0.1	944	-0.01%
2020/05/25	0	0.00	0.1	10.55	10.55	-0.1	940	-0.01%
2020/05/22	0	0.00	0.1	10.50	10.60	-0.1	938	-0.01%
2020/05/21	1	10.50	0.1	10.55	10.50	0.9	914	0.10%
2020/05/20	0	0.00	0.1	10.65	10.65	-0.1	902	-0.01%
2020/05/19	0	0.00	0.1	10.75	10.80	-0.1	900	-0.01%
2020/05/18	0	0.00	0.1	10.65	10.70	-0.1	898	-0.01%
2020/05/14	0	0.00	0.1	10.70	10.65	-0.1	892	-0.01%
2020/05/13	0	0.00	0.1	10.60	10.65	-0.1	882	-0.01%
2020/05/12	0	0.00	0.1	10.50	10.55	-0.1	883	-0.01%
2020/05/11	0	0.00	0.1	10.65	10.70	-0.1	882	-0.01%
2020/05/08	0	0.00	0.1	10.75	10.75	-0.1	870	-0.01%
2020/05/07	0	0.00	0.1	10.85	10.95	-0.1	868	-0.01%
2020/05/06	0	0.00	0.1	10.70	10.70	-0.1	864	-0.01%
2020/05/05	0	0.00	0.1	10.70	10.80	-0.1	861	-0.01%
2020/05/04	0	0.00	0.1	10.90	10.80	-0.1	863	-0.01%
2020/04/30	0	0.00	0.1	11.00	11.10	-0.1	861	-0.01%
2020/04/29	0	0.00	3.1	11.04	10.85	-3.1	865	-0.36%
2020/04/28	5	10.95	7.1	10.79	10.95	-2.1	861	-0.24%
2020/04/27	2	10.45	0.1	10.50	10.60	1.9	843	0.23%
2020/04/24	0	0.00	0.1	10.00	10.05	-0.1	823	-0.01%
2020/04/23	0	0.00	0.1	10.00	10.00	-0.1	817	-0.01%
2020/04/22	0	0.00	0.1	9.85	9.90	-0.1	817	-0.01%
2020/04/21	0	0.00	9.1	9.92	9.86	-9.1	816	-1.11%
2020/04/20	0	0.00	1.1	10.10	10.15	-1.1	797	-0.14%
2020/04/17	0	0.00	0.1	10.10	10.20	-0.1	796	-0.01%
2020/04/16	0	0.00	0.1	10.10	10.15	-0.1	788	-0.01%
2020/04/15	0	0.00	0.4	10.10	10.15	-0.4	785	-0.05%
2020/04/14	0	0.00	2.1	10.02	10.05	-2.1	781	-0.27%
2020/04/13	0	0.00	0.1	9.98	9.98	-0.1	778	-0.01%
2020/04/08	2	10.05	3	9.94	10.05	-1	784	-0.13%
2020/04/07	3	10.10	0	0.00	10.00	3	793	0.38%
2020/04/06	4	9.89	0	0.00	9.93	4	784	0.51%
2020/03/30	6	9.53	0	0.00	9.70	6	769	0.78%
2020/03/19	0	0.00	2	9.60	9.64	-2	689	-0.29%
2020/03/11	0	0.00	14	10.65	10.50	-14	648	-2.16%
2020/03/09	0	0.00	10	10.40	10.15	-10	649	-1.54%
2020/02/14	0.1	11.05	1	11.00	11.05	-0.9	825	-0.11%
2020/02/11	0	0.00	10	10.80	10.85	-10	834	-1.20%
2020/02/10	5	10.70	2	10.70	10.75	3	831	0.36%
2020/02/06	0	0.00	4	10.95	10.90	-4	819	-0.49%
2020/02/04	1	10.85	0	0.00	10.85	1	814	0.12%
2020/02/03	0	0.00	5	10.75	10.75	-5	811	-0.62%
2020/01/30	8	11.55	0	0.00	11.15	8	794	1.01%
2020/01/17	0	0.00	1	11.95	11.90	-1	777	-0.13%
2020/01/14	0	0.00	12	11.95	11.95	-12	787	-1.52%
2020/01/09	1	12.00	0	0.00	11.95	1	815	0.12%
2020/01/07	0	0.00	3	12.30	12.05	-3	819	-0.37%
2020/01/02	2	12.58	0	0.00	12.50	2	805	0.25%
2019/12/27	0	0.00	3	12.30	12.40	-3	782	-0.38%
2019/12/25	2	12.33	3	12.40	12.30	-1	787	-0.13%
2019/12/13	2	12.63	0	0.00	12.60	2	757	0.26%
2019/12/12	0	0.00	2	12.70	12.65	-2	760	-0.26%
2019/12/10	1	12.55	0	0.00	12.55	1	739	0.14%
2019/12/09	0	0.00	1	12.75	12.65	-1	729	-0.14%
2019/12/05	0	0.00	2	12.35	12.35	-2	702	-0.28%
2019/12/03	0	0.00	1	12.10	12.15	-1	716	-0.14%
2019/11/29	3	12.22	0	0.00	12.20	3	691	0.43%
2019/11/28	0	0.00	1	12.30	12.25	-1	685	-0.15%
2019/11/27	8	12.10	0	0.00	12.25	8	671	1.19%
2019/11/26	0	0.00	0.1	12.05	12.10	-0.1	655	-0.01%
2019/11/25	1	12.05	0	0.00	12.05	1	650	0.15%
2019/11/22	3	12.10	0	0.00	12.05	3	645	0.46%
2019/11/21	1	11.80	0	0.00	11.90	1	624	0.16%
2019/11/20	0	0.00	3	11.85	11.90	-3	603	-0.50%
2019/11/12	0	0.00	3	11.45	11.40	-3	581	-0.52%
2019/11/07	0	0.00	3	11.65	11.65	-3	627	-0.48%
2019/11/01	0	0.00	5	11.70	11.70	-5	700	-0.71%
2019/10/25	0.1	11.70	0	0.00	11.70	0.1	808	0.01%
2019/10/14	1	11.75	0	0.00	11.70	1	939	0.11%
2019/10/07	0	0.00	1	11.75	11.75	-1	975	-0.10%
2019/10/03	0	0.00	1	11.70	11.75	-1	1,005	-0.10%
2019/10/02	0	0.00	1	11.80	11.70	-1	1,014	-0.10%
2019/09/23	3	11.90	0	0.00	11.95	3	1,069	0.28%
2019/09/18	0.5	11.95	0	0.00	11.95	0.5	1,073	0.05%
2019/09/12	1	12.05	0	0.00	12.10	1	1,069	0.09%
2019/09/09	22.5	12.38	0	0.00	12.35	22.5	1,072	2.10%
2019/09/06	0.1	12.15	0	0.00	12.25	0.1	1,060	0.01%
2019/09/03	2	11.80	0	0.00	11.80	2	1,026	0.19%
2019/09/02	3	11.75	0	0.00	11.75	3	1,029	0.29%
2019/08/28	9	11.67	0	0.00	11.65	9	1,040	0.87%
2019/08/27	0	0.00	5	11.70	11.70	-5	1,037	-0.48%
2019/08/16	5	11.85	0	0.00	11.80	5	1,042	0.48%
2019/08/13	10	11.95	0	0.00	11.90	10	1,015	0.98%
2019/08/12	10	12.10	0	0.00	12.15	10	1,002	1.00%
2019/08/08	0	0.00	2	11.90	11.85	-2	982	-0.20%
2019/08/07	1	12.00	0	0.00	12.00	1	972	0.10%
2019/08/02	2	12.18	0	0.00	12.15	2	996	0.20%
2019/08/01	11	12.30	2	12.25	12.35	9	1,005	0.90%
2019/07/30	2	12.38	0	0.00	12.45	2	968	0.21%
2019/07/29	21	12.60	2	12.58	12.60	19	946	2.01%
2019/07/25	1	12.65	0	0.00	12.60	1	908	0.11%
2019/07/24	0	0.00	3	12.55	12.65	-3	889	-0.34%
2019/07/19	2	13.05	0	0.00	12.95	2	842	0.24%
2019/07/18	2	12.63	0	0.00	12.55	2	799	0.25%
2019/07/16	5	12.63	0	0.00	12.65	5	841	0.59%
2019/07/15	1	12.60	0	0.00	12.60	1	837	0.12%
2019/07/12	2	12.75	0	0.00	12.65	2	862	0.23%
2019/07/11	0.1	12.70	0	0.00	12.70	0.1	869	0.01%
2019/07/10	3	13.15	0	0.00	13.15	3	861	0.35%
2019/07/09	2	13.25	5	13.30	13.20	-3	858	-0.35%
2019/07/05	1	13.65	0	0.00	13.60	1	868	0.12%
2019/07/04	9	13.79	0	0.00	13.70	9	894	1.01%
2019/07/03	0	0.00	2	13.65	13.70	-2	883	-0.23%
2019/06/21	0.1	13.35	0	0.00	13.40	0.1	899	0.01%
2019/06/06	0.1	13.30	0	0.00	13.35	0.1	943	0.01%
2019/05/31	0.1	13.45	0	0.00	13.50	0.1	954	0.01%
2019/05/10	0.1	13.00	0	0.00	12.95	0.1	1,059	0.01%
2019/05/07	5	13.70	0	0.00	13.50	5	1,044	0.48%
2019/04/23	3	14.25	0	0.00	14.10	3	993	0.30%
2019/04/18	0	0.00	3	13.85	13.75	-3	936	-0.32%
2019/04/10	0	0.00	1	14.50	14.50	-1	858	-0.12%
2019/04/02	0	0.00	1.9	13.78	13.80	-1.9	871	-0.22%
2019/04/01	0	0.00	1	13.65	13.65	-1	956	-0.10%
2019/03/26	0.1	13.95	0	0.00	13.95	0.1	1,021	0.01%
2019/03/25	5	14.05	0	0.00	14.05	5	1,058	0.47%
2019/03/22	0.2	14.20	2	13.98	14.30	-1.8	1,108	-0.16%
2019/03/19	0.2	14.00	0	0.00	14.00	0.2	1,145	0.02%
2019/03/18	0	0.00	1	14.00	14.00	-1	1,141	-0.09%
2019/03/15	0	0.00	5	13.90	13.85	-5	1,141	-0.44%
2019/03/11	0	13.85	0	0.00	13.90	0	1,266	0.00%
2019/03/05	0	0.00	2	14.55	14.35	-2	1,284	-0.16%
2019/03/04	12	14.46	0	0.00	14.65	12	1,267	0.95%
2019/02/27	5	14.35	0	0.00	14.35	5	1,194	0.42%
2019/02/25	0	0.00	2	14.00	13.95	-2	1,132	-0.18%
2019/02/20	0	0.00	1	13.90	14.00	-1	1,131	-0.09%
2019/01/11	0	0.00	5	13.70	13.60	-5	1,330	-0.38%
2018/12/28	5	14.30	0	0.00	14.05	5	1,441	0.35%
2018/12/27	1	14.25	1	14.20	14.15	0	1,467	0.00%
2018/12/26	2	14.25	0	0.00	13.85	2	1,452	0.14%
2018/12/24	6	14.90	0	0.00	14.70	6	1,467	0.41%
2018/12/18	0	0.00	10	14.70	14.50	-10	1,350	-0.74%
2018/12/17	0	0.00	2	15.10	15.05	-2	1,310	-0.15%
2018/12/12	0	0.00	1	14.10	14.35	-1	1,217	-0.08%
2018/12/07	0.1	14.10	0	0.00	14.10	0.1	1,275	0.01%
2018/12/04	12	13.87	0	0.00	14.05	12	1,191	1.01%
2018/11/26	0.1	13.00	0	0.00	13.05	0.1	1,229	0.01%
2018/11/09	0	0.00	2	13.25	13.15	-2	1,333	-0.15%
2018/11/02	0.1	13.25	0	0.00	13.25	0.1	1,514	0.01%
2018/10/31	0	0.00	3	13.00	12.90	-3	1,550	-0.19%
2018/10/30	0	0.00	2	12.80	12.75	-2	1,571	-0.13%
2018/10/19	0	0.00	2	13.70	14.40	-2	1,663	-0.12%
2018/10/09	1	15.85	0	0.00	15.50	1	1,778	0.06%
2018/10/04	2	15.33	0	0.00	15.35	2	1,745	0.11%
2018/10/03	0	0.00	5	15.85	15.70	-5	1,771	-0.28%
2018/10/02	0	0.00	1	15.85	15.80	-1	1,789	-0.06%
2018/09/27	0	0.00	2	15.60	15.45	-2	1,849	-0.11%
2018/09/19	10	15.75	0	0.00	15.65	10	1,927	0.52%
2018/09/18	2	15.90	2	15.70	15.65	0	1,909	0.00%
2018/09/17	2	15.75	2	15.80	15.60	0	1,938	0.00%
2018/08/21	0	0.00	1	15.30	15.30	-1	4,126	-0.02%
2018/08/16	0	0.00	20	15.70	15.55	-20	4,374	-0.46%
2018/08/15	3	15.65	0	0.00	15.50	3	4,557	0.07%
2018/08/08	0.1	17.70	0	0.00	17.75	0.1	5,857	0.00%
2018/07/31	0	0.00	1	18.75	18.65	-1	6,768	-0.01%
2018/07/20	0	0.00	0.1	19.35	19.45	-0.1	6,925	0.00%
2018/07/13	0	0.00	0.1	19.45	19.45	-0.1	7,977	0.00%
2018/07/09	1	20.00	1.2	19.65	19.95	-0.2	8,030	0.00%
2018/07/06	1	18.95	3.1	19.00	19.00	-2.1	7,991	-0.03%
2018/07/04	3	19.82	0	0.00	19.70	3	8,389	0.04%
2018/07/03	3	20.13	4	20.05	19.85	-1	8,411	-0.01%
2018/07/02	4	20.09	0	0.00	20.10	4	8,440	0.05%
2018/06/29	2	19.93	0.1	19.80	19.90	1.9	8,458	0.02%
2018/06/25	1	20.60	0	0.00	20.30	1	8,384	0.01%
2018/06/22	0	0.00	1.1	20.09	20.10	-1.1	8,315	-0.01%
2018/06/21	1	20.40	2	20.25	20.30	-1	8,252	-0.01%
2018/06/12	7	20.31	1	20.20	20.15	6	7,857	0.08%
2018/06/11	7	21.46	2	21.20	21.05	5	7,691	0.07%
2018/06/08	0	0.00	0.1	21.00	21.15	-0.1	7,432	0.00%
2018/06/04	0	0.00	8	20.91	20.45	-8	6,912	-0.12%
2018/06/01	1	20.50	100.1	20.80	20.30	-99.1	6,677	-1.48%
2018/05/31	0	0.00	5	20.25	20.10	-5	6,452	-0.08%
2018/05/30	1	20.25	4	20.25	20.50	-3	6,343	-0.05%
2018/05/25	0	0.00	2.1	19.70	19.65	-2.1	5,762	-0.04%
2018/05/24	0	0.00	2	20.00	20.00	-2	5,680	-0.04%
2018/05/23	1	20.25	0	0.00	20.20	1	5,600	0.02%
2018/05/22	7	19.69	1	19.50	19.55	6	5,386	0.11%
2018/05/21	21	20.48	12	20.57	20.15	9	5,213	0.17%
2018/05/18	11	19.60	1.1	19.54	20.20	9.9	4,717	0.21%
2018/05/17	0	0.00	2	19.18	19.15	-2	4,384	-0.05%
2018/05/16	111	19.58	15	19.41	19.55	96	4,230	2.27%	大買/
2018/05/15	12	18.52	14	18.55	19.15	-2	3,882	-0.05%
2018/05/14	17	17.82	0	0.00	17.80	17	3,403	0.50%
2018/05/11	0	0.00	13	17.28	17.65	-13	3,007	-0.43%
2018/04/27	0	0.00	0.1	16.90	17.00	-0.1	2,593	0.00%
2018/04/26	2	18.00	0	0.00	16.90	2	2,562	0.08%
2018/04/25	0	0.00	29	17.80	18.50	-29	2,422	-1.20%
2018/04/23	7	18.20	0	0.00	17.70	7	2,103	0.33%
2018/04/20	20	17.20	30.1	16.69	17.70	-10.1	1,755	-0.57%
2018/04/19	15	16.15	0	0.00	16.10	15	1,439	1.04%
2018/04/13	0	0.00	0.1	15.75	15.85	-0.1	1,289	-0.01%
2018/04/03	0	0.00	0.1	15.50	15.60	-0.1	812	-0.01%
2018/03/16	0	0.00	0.1	14.25	14.25	-0.1	798	-0.01%
2018/03/09	0	0.00	0.1	14.05	14.10	-0.1	793	-0.01%
2018/01/05	0	14.75	6	14.80	14.85	-6	864	-0.69%