券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0.3 | 10.40 | 0 | 0.00 | 10.35 | 0.3 | 137 | 0.24% |
|
| 2025/01/20 | 0.3 | 10.05 | 0 | 0.00 | 10.40 | 0.3 | 137 | 0.25% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 10.22 | 10.10 | -3 | 138 | -2.16% |
|
| 2025/01/10 | 6 | 10.08 | 3 | 10.10 | 10.10 | 3 | 138 | 2.17% |
|
| 2025/01/07 | 0.3 | 10.80 | 0 | 0.00 | 10.75 | 0.3 | 136 | 0.24% |
|
| 2025/01/03 | 0 | 0.00 | 0.1 | 10.80 | 10.70 | -0.1 | 142 | -0.06% |
|
| 2025/01/02 | 0 | 0.00 | 0 | 10.85 | 10.80 | 0 | 143 | -0.03% |
|
| 2024/12/31 | 0.3 | 10.90 | 0.1 | 10.90 | 10.85 | 0.2 | 144 | 0.17% |
|
| 2024/12/30 | 0.1 | 11.00 | 0 | 0.00 | 10.90 | 0.1 | 145 | 0.07% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 10.85 | 10.80 | -0.1 | 149 | -0.05% |
|
| 2024/12/24 | 0.3 | 10.65 | 5.1 | 10.92 | 10.85 | -4.8 | 149 | -3.19% |
|
| 2024/12/23 | 11 | 10.80 | 6.1 | 10.80 | 10.70 | 4.9 | 147 | 3.32% |
|
| 2024/12/20 | 0 | 0.00 | 0.1 | 11.35 | 11.10 | -0.1 | 139 | -0.07% |
|
| 2024/12/19 | 11 | 11.05 | 11 | 11.20 | 11.35 | 0 | 153 | 0.00% |
|
| 2024/12/17 | 0.4 | 12.80 | 0.1 | 12.80 | 12.65 | 0.3 | 207 | 0.14% |
|
| 2024/12/13 | 0 | 0.00 | 0 | 12.95 | 12.90 | 0 | 220 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 13.10 | 12.95 | -0.1 | 222 | -0.04% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 13.00 | 13.10 | -0.1 | 221 | -0.05% |
|
| 2024/12/10 | 0.4 | 13.00 | 0.1 | 13.10 | 13.00 | 0.3 | 241 | 0.12% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 13.11 | 13.00 | -0.1 | 244 | -0.04% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 13.10 | 13.10 | -0.1 | 248 | -0.04% |
|
| 2024/12/05 | 0 | 0.00 | 0.1 | 13.15 | 13.10 | -0.1 | 257 | -0.04% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 13.20 | 13.15 | 0 | 258 | -0.02% |
|
| 2024/12/03 | 0.2 | 13.25 | 0.1 | 13.25 | 13.20 | 0.1 | 268 | 0.05% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 13.30 | 13.25 | -0.1 | 269 | -0.04% |
|
| 2024/11/29 | 0 | 0.00 | 0.2 | 13.24 | 13.30 | -0.2 | 271 | -0.07% |
|
| 2024/11/28 | 0 | 0.00 | 0 | 13.30 | 13.20 | 0 | 271 | -0.01% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 13.35 | 13.30 | -0.1 | 272 | -0.04% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 13.40 | 13.35 | -0.1 | 274 | -0.04% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 13.35 | 13.40 | -0.1 | 278 | -0.04% |
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 13.25 | 13.35 | -0.1 | 283 | -0.04% |
|
| 2024/11/21 | 0 | 0.00 | 0.2 | 13.29 | 13.25 | -0.2 | 286 | -0.06% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 13.35 | 13.25 | 0 | 288 | -0.01% |
|
| 2024/11/19 | 0.6 | 13.30 | 0.1 | 13.30 | 13.35 | 0.5 | 293 | 0.18% |
|
| 2024/11/18 | 0 | 0.00 | 0.1 | 13.10 | 13.30 | -0.1 | 293 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 13.00 | 13.10 | -0.1 | 294 | -0.03% |
|
| 2024/11/14 | 0 | 0.00 | 0.2 | 13.28 | 13.00 | -0.2 | 297 | -0.07% |
|
| 2024/11/12 | 0.7 | 13.35 | 0.1 | 13.35 | 13.30 | 0.6 | 298 | 0.22% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 13.40 | 13.35 | -0.1 | 300 | -0.03% |
|
| 2024/11/08 | 0 | 0.00 | 0.8 | 13.60 | 13.40 | -0.8 | 300 | -0.26% |
|
| 2024/11/07 | 0 | 0.00 | 0.7 | 13.45 | 13.60 | -0.7 | 301 | -0.23% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 13.30 | 13.45 | -0.1 | 298 | -0.03% |
|
| 2024/11/05 | 0.8 | 13.30 | 0.1 | 13.40 | 13.30 | 0.7 | 299 | 0.22% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 13.20 | 13.30 | -0.1 | 304 | -0.03% |
|
| 2024/11/01 | 0 | 0.00 | 0.1 | 13.20 | 13.20 | -0.1 | 312 | -0.03% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 13.20 | 13.20 | -0.1 | 313 | -0.03% |
|
| 2024/10/29 | 0.8 | 13.20 | 0.1 | 13.20 | 13.20 | 0.7 | 318 | 0.21% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 13.25 | 13.20 | -0.1 | 323 | -0.03% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 13.30 | 13.25 | -0.1 | 327 | -0.03% |
|
| 2024/10/24 | 1 | 13.10 | 1.1 | 13.25 | 13.30 | -0.1 | 328 | -0.03% |
|
| 2024/10/23 | 0.8 | 13.20 | 0.1 | 13.20 | 13.25 | 0.7 | 331 | 0.20% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 13.21 | 13.15 | -0.1 | 339 | -0.03% |
|
| 2024/10/21 | 0 | 0.00 | 0.2 | 13.30 | 13.20 | -0.2 | 341 | -0.04% |
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 13.30 | 13.30 | -0.1 | 343 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 0.2 | 13.15 | 13.30 | -0.2 | 344 | -0.06% |
|
| 2024/10/15 | 0.2 | 13.15 | 0.1 | 13.15 | 13.20 | 0.1 | 344 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 13.50 | 13.15 | -0.1 | 347 | -0.03% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 13.90 | 13.50 | 0 | 346 | 0.00% |
|
| 2024/10/09 | 0 | 13.85 | 0.1 | 14.00 | 13.90 | -0.1 | 347 | -0.03% |
|
| 2024/10/08 | 0.1 | 13.85 | 0.2 | 13.93 | 14.00 | -0.1 | 344 | -0.04% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 13.80 | 13.85 | -0.1 | 342 | -0.03% |
|
| 2024/10/04 | 2 | 13.60 | 2.1 | 13.97 | 13.80 | -0.1 | 342 | -0.03% |
|
| 2024/10/01 | 0 | 0.00 | 3.5 | 13.91 | 13.85 | -3.5 | 341 | -1.02% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 13.80 | 14.00 | -0.1 | 342 | -0.03% |
|
| 2024/09/26 | 3 | 13.60 | 0.1 | 13.65 | 13.70 | 2.9 | 341 | 0.85% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 13.60 | 13.65 | -0.1 | 341 | -0.03% |
|
| 2024/09/24 | 0.7 | 13.68 | 0.1 | 13.70 | 13.55 | 0.6 | 342 | 0.18% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 14.10 | 13.35 | -0.1 | 325 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 13.90 | 14.00 | -0.1 | 249 | -0.04% |
|
| 2024/09/18 | 0.6 | 13.90 | 0.1 | 13.90 | 13.90 | 0.5 | 247 | 0.19% |
|
| 2024/09/16 | 0.1 | 13.10 | 0.6 | 13.60 | 13.90 | -0.5 | 245 | -0.20% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 12.81 | 13.10 | -0.1 | 233 | -0.06% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 12.95 | 12.75 | -0.1 | 231 | -0.02% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 12.90 | 12.95 | -0.2 | 231 | -0.09% |
|
| 2024/09/10 | 0.8 | 12.85 | 0.1 | 12.85 | 12.40 | 0.7 | 213 | 0.32% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 13.20 | 13.15 | -0.1 | 209 | -0.05% |
|
| 2024/09/03 | 0.7 | 13.66 | 0.1 | 13.70 | 13.65 | 0.6 | 192 | 0.33% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 13.85 | 13.70 | 0 | 192 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 13.80 | 13.85 | -0.1 | 190 | -0.05% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 13.90 | 13.90 | -0.1 | 189 | -0.05% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 13.88 | 13.80 | -2 | 179 | -1.12% |
|
| 2024/08/21 | 2 | 13.80 | 0 | 0.00 | 13.95 | 2 | 178 | 1.12% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 14.10 | 14.00 | -2 | 173 | -1.15% |
|
| 2024/08/19 | 2 | 13.95 | 0.1 | 14.05 | 13.90 | 1.9 | 174 | 1.09% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 14.05 | 14.05 | -0.1 | 182 | -0.05% |
|
| 2024/08/15 | 0 | 0.00 | 0.2 | 14.20 | 14.05 | -0.2 | 180 | -0.11% |
|
| 2024/08/14 | 2 | 14.10 | 2 | 14.28 | 14.15 | 0 | 179 | 0.00% |
|
| 2024/08/13 | 0.6 | 14.40 | 0.1 | 14.40 | 14.25 | 0.5 | 180 | 0.25% |
|
| 2024/08/12 | 2.1 | 14.45 | 2 | 14.53 | 14.40 | 0.1 | 182 | 0.05% |
|
| 2024/08/09 | 3 | 14.50 | 3.3 | 14.52 | 14.55 | -0.3 | 182 | -0.14% |
|
| 2024/08/07 | 4 | 14.24 | 5.5 | 14.55 | 14.60 | -1.5 | 181 | -0.84% |
|
| 2024/08/06 | 9.1 | 14.16 | 4.1 | 13.49 | 14.50 | 5 | 179 | 2.80% |
|
| 2024/08/05 | 10.6 | 14.05 | 10 | 14.02 | 14.15 | 0.6 | 173 | 0.32% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 15.30 | 15.25 | -0.1 | 166 | -0.06% |
|
| 2024/08/01 | 2 | 15.45 | 2.1 | 15.50 | 15.30 | -0.1 | 165 | -0.05% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 15.40 | 15.50 | -0.1 | 160 | -0.06% |
|
| 2024/07/30 | 0.9 | 15.05 | 0.1 | 15.06 | 15.40 | 0.8 | 155 | 0.50% |
|
| 2024/07/29 | 0.1 | 15.15 | 1.1 | 15.25 | 15.05 | -1 | 152 | -0.66% |
|
| 2024/07/26 | 0 | 0.00 | 46.8 | 15.12 | 15.15 | -46.8 | 152 | -30.72% |
|
| 2024/07/23 | 8.4 | 15.58 | 2.1 | 15.69 | 15.45 | 6.3 | 154 | 4.08% |
|
| 2024/07/22 | 0.1 | 15.87 | 0.1 | 15.90 | 15.90 | 0 | 170 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 16.05 | 15.90 | -0.1 | 175 | -0.06% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 16.16 | 16.05 | -0.1 | 175 | -0.06% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 16.15 | 16.15 | -0.1 | 174 | -0.06% |
|
| 2024/07/16 | 1.1 | 16.20 | 0.1 | 16.20 | 16.15 | 1 | 176 | 0.59% |
|
| 2024/07/15 | 0.1 | 16.50 | 0 | 0.00 | 16.20 | 0.1 | 179 | 0.06% |
|
| 2024/07/12 | 0 | 0.00 | 0.7 | 16.53 | 16.50 | -0.7 | 178 | -0.40% |
|
| 2024/07/11 | 2 | 16.13 | 2.1 | 16.13 | 16.40 | -0.1 | 176 | -0.06% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 16.20 | 16.20 | -0.1 | 177 | -0.06% |
|
| 2024/07/09 | 0.9 | 16.35 | 0.1 | 16.35 | 16.15 | 0.8 | 177 | 0.46% |
|
| 2024/07/08 | 0.1 | 16.55 | 0.1 | 16.55 | 16.35 | 0 | 176 | 0.00% |
|
| 2024/07/05 | 5 | 16.50 | 0.1 | 16.50 | 16.55 | 4.9 | 175 | 2.79% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 16.55 | 16.50 | -0.1 | 174 | -0.06% |
|
| 2024/07/03 | 0 | 0.00 | 0.2 | 16.51 | 16.55 | -0.2 | 174 | -0.09% |
|
| 2024/07/02 | 1.8 | 16.54 | 0.1 | 16.61 | 16.40 | 1.7 | 174 | 0.96% |
|
| 2024/07/01 | 0.1 | 16.70 | 0 | 0.00 | 16.60 | 0.1 | 175 | 0.06% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 16.75 | 16.70 | -0.1 | 175 | -0.06% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 16.95 | 16.75 | -0.1 | 174 | -0.06% |
|
| 2024/06/26 | 0.7 | 16.85 | 0.1 | 16.90 | 16.95 | 0.6 | 176 | 0.32% |
|
| 2024/06/25 | 0.1 | 16.85 | 0.1 | 16.85 | 16.90 | 0 | 176 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 17.10 | 16.85 | -0.1 | 176 | -0.03% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 17.00 | 17.10 | -0.1 | 176 | -0.06% |
|
| 2024/06/20 | 0 | 0.00 | 2.1 | 17.11 | 17.00 | -2.1 | 177 | -1.18% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 16.90 | 16.85 | -0.1 | 177 | -0.06% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 177 | -0.56% |
|
| 2024/06/17 | 0.5 | 17.00 | 1.7 | 17.40 | 17.10 | -1.2 | 176 | -0.67% |
|
| 2024/06/14 | 4 | 17.08 | 0.1 | 17.00 | 17.15 | 3.9 | 178 | 2.19% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 17.10 | 17.30 | -0.1 | 176 | -0.06% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 16.85 | 17.10 | -0.1 | 173 | -0.06% |
|
| 2024/06/11 | 0.1 | 17.10 | 0.1 | 17.10 | 16.85 | 0 | 174 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 16.79 | 17.10 | -0.1 | 179 | -0.06% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 16.65 | 16.70 | -3 | 178 | -1.68% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 16.88 | 16.90 | -0.2 | 177 | -0.11% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 17.10 | 16.95 | 0 | 179 | -0.02% |
|
| 2024/06/03 | 3.1 | 17.05 | 0.1 | 17.20 | 17.10 | 3 | 178 | 1.68% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 17.15 | 17.15 | -0.1 | 180 | -0.06% |
|
| 2024/05/30 | 0 | 0.00 | 0.4 | 17.15 | 17.15 | -0.4 | 185 | -0.23% |
|
| 2024/05/29 | 0 | 0.00 | 0.7 | 16.99 | 17.15 | -0.7 | 186 | -0.37% |
|
| 2024/05/28 | 0.2 | 16.80 | 0.1 | 16.90 | 17.00 | 0.1 | 186 | 0.03% |
|
| 2024/05/27 | 0.2 | 16.80 | 0.2 | 16.80 | 16.80 | 0 | 186 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 16.80 | 16.80 | -0.1 | 188 | -0.05% |
|
| 2024/05/23 | 0 | 0.00 | 3.6 | 17.04 | 16.80 | -3.6 | 190 | -1.89% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 16.35 | 16.50 | -0.1 | 181 | -0.05% |
|
| 2024/05/20 | 2 | 16.41 | 0.1 | 16.40 | 16.40 | 1.9 | 183 | 1.05% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 16.70 | 16.70 | -0.1 | 183 | -0.05% |
|
| 2024/05/16 | 2 | 16.93 | 0.1 | 16.95 | 16.90 | 1.9 | 184 | 1.03% |
|
| 2024/05/15 | 0 | 0.00 | 1.2 | 17.06 | 17.15 | -1.2 | 181 | -0.66% |
|
| 2024/05/14 | 0.4 | 17.20 | 0.1 | 17.25 | 17.15 | 0.3 | 182 | 0.16% |
|
| 2024/05/13 | 0.3 | 17.20 | 1.1 | 17.34 | 17.20 | -0.8 | 182 | -0.42% |
|
| 2024/05/10 | 0.1 | 17.20 | 0.2 | 17.20 | 17.30 | -0.1 | 181 | -0.06% |
|
| 2024/05/08 | 0 | 0.00 | 4.2 | 17.16 | 17.20 | -4.2 | 181 | -2.31% |
|
| 2024/05/07 | 1 | 17.05 | 1 | 17.20 | 17.20 | 0 | 181 | 0.00% |
|
| 2024/05/06 | 1 | 17.45 | 0.3 | 17.38 | 17.45 | 0.7 | 181 | 0.37% |
|
| 2024/05/03 | 2.1 | 17.28 | 1 | 17.40 | 17.35 | 1.1 | 181 | 0.61% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 180 | -0.57% |
|
| 2024/04/29 | 6 | 17.32 | 0 | 0.00 | 17.70 | 6 | 180 | 3.33% |
|
| 2024/04/26 | 5.1 | 18.38 | 9.6 | 17.68 | 17.70 | -4.5 | 173 | -2.62% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 16.38 | 17.45 | -5 | 148 | -3.36% |
|
| 2024/04/24 | 2 | 15.70 | 0 | 0.00 | 15.90 | 2 | 141 | 1.41% |
|
| 2024/04/22 | 3.1 | 15.49 | 0 | 0.00 | 15.65 | 3.1 | 143 | 2.16% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 16.55 | 15.90 | -2 | 142 | -1.41% |
|
| 2024/04/18 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 138 | 1.44% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 17.60 | 17.10 | -1 | 134 | -0.74% |
|
| 2024/04/12 | 0.9 | 17.18 | 0 | 0.00 | 17.20 | 0.9 | 134 | 0.69% |
|
| 2024/04/11 | 0.2 | 17.20 | 0 | 0.00 | 17.25 | 0.2 | 135 | 0.15% |
|
| 2024/04/10 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 135 | 0.74% |
|
| 2024/04/09 | 0.4 | 17.20 | 1 | 17.35 | 17.35 | -0.6 | 143 | -0.41% |
|
| 2024/04/02 | 3.5 | 17.43 | 1 | 17.50 | 17.40 | 2.5 | 138 | 1.79% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 136 | -0.73% |
|
| 2024/03/29 | 2.1 | 17.67 | 1 | 17.85 | 17.60 | 1.1 | 134 | 0.82% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 137 | -0.73% |
|
| 2024/03/26 | 3 | 17.92 | 1.6 | 18.12 | 17.65 | 1.4 | 139 | 1.03% |
|
| 2024/03/25 | 0.1 | 17.95 | 0.1 | 17.95 | 18.00 | 0 | 143 | -0.02% |
|
| 2024/03/21 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 144 | 0.69% |
|
| 2024/03/19 | 0.6 | 17.75 | 0 | 0.00 | 17.70 | 0.6 | 148 | 0.40% |
|
| 2024/03/18 | 0.8 | 17.75 | 0 | 0.00 | 17.75 | 0.8 | 146 | 0.54% |
|
| 2024/03/15 | 0.1 | 17.70 | 0 | 0.00 | 17.85 | 0.1 | 152 | 0.07% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 157 | -0.64% |
|
| 2024/03/13 | 3.2 | 18.06 | 4 | 17.96 | 17.70 | -0.8 | 164 | -0.51% |
|
| 2024/03/12 | 0.4 | 18.15 | 0 | 0.00 | 18.10 | 0.4 | 187 | 0.21% |
|
| 2024/03/11 | 0.1 | 18.30 | 0 | 0.00 | 18.15 | 0.1 | 185 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 185 | -0.54% |
|
| 2024/03/07 | 1 | 18.35 | 1 | 18.60 | 18.45 | 0 | 186 | 0.00% |
|
| 2024/03/05 | 7 | 18.54 | 2 | 18.50 | 18.55 | 5 | 183 | 2.72% |
|
| 2024/03/04 | 1.2 | 19.00 | 0 | 0.00 | 19.00 | 1.2 | 177 | 0.68% |
|
| 2024/02/27 | 1.2 | 19.35 | 0 | 0.00 | 19.00 | 1.2 | 176 | 0.69% |
|
| 2024/02/23 | 0.1 | 19.50 | 1 | 19.85 | 19.55 | -0.9 | 172 | -0.52% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 19.95 | 19.90 | -0.1 | 173 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0.6 | 19.90 | 19.95 | -0.6 | 173 | -0.33% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 19.85 | 19.90 | -1.1 | 172 | -0.64% |
|
| 2024/02/16 | 0.1 | 19.40 | 0 | 0.00 | 19.50 | 0.1 | 169 | 0.06% |
|
| 2024/02/15 | 1.4 | 19.51 | 0 | 0.00 | 19.50 | 1.4 | 168 | 0.83% |
|
| 2024/02/05 | 0.9 | 19.54 | 0 | 0.00 | 19.55 | 0.9 | 166 | 0.53% |
|
| 2024/02/02 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 166 | 0.60% |
|