• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22188.1000.0088.1015,2060.02%
2025/01/1600.00189.4088.80-15,234-0.02%
2025/01/1400.00289.0089.00-25,258-0.04%
2025/01/1300.00188.0087.60-15,267-0.02%
2025/01/08287.50288.3586.7005,2400.00%
2025/01/0600.00190.3089.70-15,149-0.02%
2025/01/03188.7000.0088.8015,1560.02%
2025/01/02488.6500.0088.8045,2390.08%
2024/12/31189.1000.0089.4015,2770.02%
2024/12/2500.002.191.5891.50-2.15,630-0.04%
2024/12/2300.006.291.2891.40-6.25,654-0.11%
2024/12/20189.3000.0089.5015,6270.02%
2024/12/1700.00191.5091.50-15,593-0.02%
2024/12/16189.70189.9090.5005,5320.00%
2024/12/13090.10190.5090.00-15,479-0.02%
2024/12/120.189.40189.9089.80-0.95,494-0.02%
2024/12/10089.70190.3089.90-15,702-0.02%
2024/12/060.289.3000.0089.400.25,8380.00%
2024/12/0500.00189.7089.40-15,837-0.02%
2024/12/04687.7300.0088.8065,8160.10%
2024/12/03489.1800.0088.8045,8490.07%
2024/12/0200.00392.1791.50-35,726-0.05%
2024/11/28191.4000.0090.7015,7230.02%
2024/11/2700.00191.5091.70-15,743-0.02%
2024/11/2600.00190.0090.30-15,799-0.02%
2024/11/2500.005.190.5091.00-5.15,885-0.09%
2024/11/2200.00189.2089.20-15,604-0.02%
2024/11/20187.2000.0088.2015,6130.02%
2024/11/15388.53189.8088.0025,5860.04%
2024/11/146.188.92689.4088.900.15,5750.00%
2024/11/13188.50289.8089.60-15,568-0.02%
2024/11/12188.6000.0088.6015,6230.02%
2024/11/08288.85189.0088.6015,6420.02%
2024/11/0700.00190.0089.50-15,711-0.02%
2024/11/06289.0000.0088.9025,8220.03%
2024/11/0500.00490.6091.00-45,970-0.07%
2024/11/0400.001.188.8888.60-1.16,138-0.02%
2024/10/25188.60089.0088.6016,5420.01%
2024/10/2400.00189.3089.00-16,587-0.02%
2024/10/11187.400.387.6087.300.77,6390.01%
2024/10/08187.7000.0088.3018,2200.01%
2024/10/07188.2000.0089.0018,4530.01%
2024/10/043.188.8800.0087.903.18,7830.03%
2024/09/30190.7000.0090.7019,2950.01%
2024/09/27191.6900.0091.2019,6990.01%
2024/09/1300.000.292.6593.00-0.211,1870.00%
2024/09/0600.00191.8091.90-110,812-0.01%
2024/09/04189.1000.0090.80110,7780.01%
2024/09/0300.000.191.0091.40-0.110,7030.00%
2024/08/2100.00189.9090.00-111,181-0.01%
2024/08/20188.5000.0087.80111,0900.01%
2024/08/1900.00189.6089.60-111,033-0.01%
2024/08/150.188.600.388.1088.40-0.210,9700.00%
2024/08/08186.8000.0087.00110,7680.01%
2024/08/0700.00188.6088.60-110,665-0.01%
2024/08/06185.50187.7088.20010,5700.00%
2024/08/05185.1000.0087.40110,3970.01%
2024/08/0200.00187.5087.00-110,158-0.01%
2024/08/0100.00186.6086.70-110,055-0.01%
2024/07/31085.5000.0086.20010,1010.00%
2024/07/30185.1000.0086.50110,1430.01%
2024/07/2600.00185.9086.40-110,119-0.01%
2024/07/2300.00185.5085.80-110,060-0.01%
2024/07/2200.00184.9084.40-110,012-0.01%
2024/07/1800.00583.8085.00-59,872-0.05%
2024/07/1600.00180.2080.50-19,590-0.01%
2024/07/15179.0000.0080.2019,6080.01%
2024/07/12179.4000.0079.2019,5770.01%
2024/07/11080.2000.0079.8009,5140.00%
2024/07/10579.4800.0079.5059,4430.05%
2024/07/095.286.672.186.6486.503.19,0050.03%
2024/07/080.489.18188.5090.50-0.68,718-0.01%
2024/07/0400.00289.8591.10-28,075-0.02%
2024/07/0300.00489.1889.70-47,704-0.05%
2024/07/02687.4059.488.2890.10-53.47,287-0.73%
2024/07/0100.00186.4086.40-16,713-0.01%
2024/06/2800.00285.5584.10-26,352-0.03%
2024/06/27583.72183.9083.9045,7760.07%
2024/06/2500.00185.8085.30-15,729-0.02%
2024/06/2400.00184.7085.10-15,750-0.02%
2024/06/210.184.0000.0084.200.15,6950.00%
2024/06/20183.6000.0084.3015,6210.02%
2024/06/19283.5000.0084.0025,6510.04%
2024/06/18184.2000.0084.0015,6440.02%
2024/06/17184.9000.0084.6015,6460.02%
2024/06/1400.000.185.4085.70-0.15,7150.00%
2024/06/130.185.5000.0085.100.15,7240.00%
2024/06/12185.70285.5585.90-15,773-0.02%
2024/06/0700.001.184.9084.90-1.15,733-0.02%
2024/06/06183.7000.0083.8015,6600.02%
2024/06/04383.6000.0084.2035,5560.05%
2024/06/0300.00384.8785.30-35,529-0.05%
2024/05/3100.00184.0083.50-15,352-0.02%
2024/05/29181.8000.0082.0015,0350.02%
2024/05/28182.6000.0082.5014,9830.02%
2024/05/2300.00284.2084.30-25,053-0.04%
2024/05/21182.901.283.6183.50-0.25,1100.00%
2024/05/17283.3000.0083.2025,1790.04%
2024/05/1600.001.284.1484.10-1.25,181-0.02%
2024/05/13183.3300.0083.6015,1730.02%
2024/05/1000.00284.2584.70-25,161-0.04%
2024/05/0900.00383.7083.40-35,107-0.06%
2024/05/08182.6000.0082.9015,0630.02%
2024/05/0600.00682.7583.00-64,991-0.12%
2024/05/0200.00181.4081.30-14,838-0.02%
2024/04/29081.0000.0080.9004,6870.00%
2024/04/25180.1000.0080.4014,6460.02%
2024/04/23180.3000.0080.3014,5280.02%
2024/04/17280.50181.0080.4014,1840.02%
2024/04/16081.8000.0081.2004,1390.00%
2024/04/1500.00282.5082.30-24,073-0.05%
2024/04/12181.1000.0081.6014,0100.02%
2024/04/1000.00182.0081.80-13,919-0.03%
2024/04/02181.2000.0081.4013,7300.03%
2024/03/2900.00181.7081.50-13,672-0.03%
2024/03/2800.000.181.2080.90-0.13,6170.00%
2024/03/2600.002.580.3480.60-2.53,544-0.07%
2024/03/19178.2000.0078.0013,6270.03%
2024/03/1100.00178.5078.50-13,703-0.03%
2024/03/08276.9000.0077.7023,8000.05%
2024/03/07177.1000.0077.0014,0090.02%
2024/03/06177.5000.0078.0014,0140.02%
2024/03/05177.3000.0077.2014,2760.02%
2024/03/010.578.0000.0077.800.54,5010.01%
2024/02/29178.1000.0078.7014,5910.02%
2024/02/27179.1000.0078.7014,5720.02%
2024/02/26179.1000.0079.4014,5740.02%
2024/02/23379.9700.0079.4034,5990.07%
2024/02/2100.00281.7582.00-24,573-0.04%
2024/02/2000.000.180.8080.70-0.14,5360.00%
2024/02/1900.00180.7080.80-14,536-0.02%
2024/02/16379.1300.0079.6034,5670.07%
2024/02/05179.200.479.5079.400.64,4920.01%
遠傳 相關文章
遠傳 相關影音