嘉彰 (4942)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	40.83	0	0.00	40.65	2	163	1.22%
2024/12/12	1	41.05	0	0.00	41.60	1	163	0.61%
2024/12/11	1	40.85	0	0.00	40.70	1	163	0.61%
2024/12/10	0	0.00	5	41.15	40.90	-5	164	-3.04%
2024/11/04	1	42.65	1	42.75	42.85	0	178	0.00%
2024/10/15	4	43.23	11	43.18	42.65	-7	233	-3.00%
2024/10/11	6	43.70	5	43.61	43.40	1	235	0.43%
2024/10/09	1	43.65	0	0.00	43.75	1	237	0.42%
2024/09/26	1	44.40	1	44.45	44.50	0	258	0.00%
2024/09/25	3	44.90	0	0.00	44.35	3	257	1.16%
2024/09/24	2	44.65	0	0.00	44.70	2	256	0.78%
2024/09/20	3	44.45	4	44.73	44.10	-1	253	-0.39%
2024/09/19	8	44.34	4	44.51	44.50	4	253	1.58%
2024/09/16	6	42.73	7	42.71	42.85	-1	247	-0.40%
2024/09/13	4	41.98	1	42.25	42.45	3	247	1.21%
2024/09/12	4	42.28	3	42.55	42.30	1	247	0.40%
2024/09/11	3	42.05	0	0.00	42.05	3	248	1.21%
2024/09/10	0	0.00	5	42.30	42.05	-5	247	-2.02%
2024/09/05	15	43.10	2	43.10	42.75	13	247	5.26%
2024/09/04	1	42.65	0	0.00	42.85	1	246	0.41%
2024/09/03	1	43.85	0	0.00	43.80	1	242	0.41%
2024/08/30	5	43.72	0	0.00	43.70	5	243	2.05%
2024/08/27	6	43.30	0	0.00	43.30	6	245	2.44%
2024/08/07	2	39.85	2	40.10	41.15	0	257	0.00%
2024/08/06	8	39.63	8	39.87	39.95	0	256	0.00%
2024/07/31	0	0.00	2	43.45	43.30	-2	244	-0.82%
2024/07/30	2	45.60	0	0.00	45.60	2	236	0.85%
2024/07/09	1	47.05	1	46.45	46.45	0	212	0.00%
2024/06/24	0	0.00	2	46.65	47.10	-2	207	-0.96%
2024/05/28	1	46.20	1	46.60	46.60	0	349	0.00%
2024/05/21	1	46.05	0	0.00	46.00	1	351	0.28%
2024/05/17	1	46.80	0	0.00	46.65	1	349	0.29%
2024/05/16	0	0.00	1	47.15	47.20	-1	348	-0.29%
2024/05/09	1	45.60	0	0.00	45.40	1	338	0.30%
2024/04/30	1	45.80	0	0.00	45.80	1	326	0.31%
2024/04/19	0	0.00	1	45.60	45.25	-1	325	-0.31%
2024/04/11	0	0.00	1	46.00	45.60	-1	315	-0.32%
2024/04/10	0	0.00	1	45.90	46.00	-1	315	-0.32%
2024/04/08	0	0.00	2	45.70	45.55	-2	308	-0.65%
2024/03/28	0	0.00	1	45.30	45.10	-1	305	-0.33%
2024/03/25	4	45.33	0	0.00	45.30	4	301	1.33%
2024/03/22	0	0.00	4	45.90	45.80	-4	302	-1.32%
2024/03/08	1	45.20	0	0.00	44.90	1	323	0.31%
2024/03/05	0	0.00	1	46.80	47.45	-1	291	-0.34%
2024/01/16	0	0.00	1	42.65	42.65	-1	224	-0.44%
2023/12/25	4	43.45	0	0.00	43.25	4	237	1.69%
2023/10/11	1	41.60	0	0.00	41.55	1	325	0.31%
2023/10/04	1	42.50	0	0.00	42.55	1	321	0.31%
2023/09/21	2	42.65	0	0.00	42.60	2	319	0.63%
2023/07/27	0	0.00	1	38.85	38.90	-1	183	-0.55%
2023/06/19	1	40.80	0	0.00	40.50	1	140	0.71%
2023/05/04	0	0.00	1	39.20	39.05	-1	164	-0.61%
2023/04/17	1	38.10	0	0.00	38.30	1	154	0.65%
2022/08/25	0	0.00	1	37.50	37.55	-1	216	-0.46%
2022/08/24	1	40.50	0	0.00	40.50	1	207	0.48%
2022/08/03	0	0.00	2	38.50	38.35	-2	178	-1.12%
2022/07/12	1	36.80	0	0.00	36.80	1	204	0.49%
2022/07/11	1	37.95	0	0.00	37.80	1	204	0.49%
2022/04/07	0	0.00	1	47.20	47.10	-1	619	-0.16%
2022/04/01	0	0.00	1	47.45	47.60	-1	635	-0.16%
2022/03/30	2	47.75	0	0.00	47.90	2	720	0.28%
2022/03/18	1	50.10	0	0.00	50.20	1	680	0.15%
2022/03/16	1	49.70	0	0.00	49.50	1	682	0.15%
2022/02/22	5	48.50	0	0.00	48.35	5	659	0.76%
2022/01/25	2	48.30	0	0.00	47.95	2	650	0.31%
2022/01/20	0	0.00	2	51.60	51.50	-2	596	-0.34%
2022/01/13	0	0.00	2	51.10	51.10	-2	540	-0.37%
2022/01/10	2	51.50	2	51.10	50.90	0	513	0.00%
2021/12/27	2	49.90	0	0.00	50.50	2	443	0.45%
2021/12/14	0	0.00	2	47.50	47.70	-2	388	-0.51%
2021/11/29	2	45.85	0	0.00	45.65	2	383	0.52%
2021/11/26	0	0.00	1	46.10	46.10	-1	385	-0.26%
2021/11/18	0	0.00	1	46.80	46.75	-1	411	-0.24%
2021/10/27	1	46.60	1	47.10	47.10	0	802	0.00%
2021/08/31	0	0.00	1	49.00	49.00	-1	1,324	-0.08%
2021/08/27	1	49.40	0	0.00	49.55	1	1,321	0.08%
2021/08/16	0	0.00	2	49.90	50.20	-2	1,237	-0.16%
2021/08/13	0	0.00	50	51.30	50.30	-50	1,224	-4.08%
2021/08/11	0	0.00	10	52.45	52.30	-10	1,197	-0.84%
2021/08/09	60	53.35	0	0.00	53.40	60	1,169	5.13%
2021/07/15	0	0.00	2	51.20	50.70	-2	945	-0.21%
2021/07/13	0	0.00	4	51.00	50.20	-4	972	-0.41%
2021/07/12	4	50.13	0	0.00	50.00	4	945	0.42%
2021/07/08	1	48.40	1	47.90	47.55	0	903	0.00%
2021/07/06	2	47.40	0	0.00	47.45	2	933	0.21%
2021/07/02	2	46.80	0	0.00	46.90	2	1,005	0.20%
2021/06/16	2	44.15	0	0.00	44.00	2	1,069	0.19%
2021/05/31	0	0.00	1	43.20	43.00	-1	1,084	-0.09%
2021/05/12	1	43.65	0	0.00	41.80	1	1,018	0.10%
2021/05/11	0	0.00	2	44.73	44.65	-2	995	-0.20%
2021/05/07	2	45.20	0	0.00	45.35	2	962	0.21%
2021/05/03	2	45.70	0	0.00	45.60	2	885	0.23%
2021/04/22	1	47.40	0	0.00	46.25	1	804	0.12%
2021/04/21	0	0.00	52	47.84	47.90	-52	768	-6.76%
2021/04/19	2	46.10	0	0.00	46.70	2	696	0.29%
2021/04/16	10	46.00	10	45.95	46.45	0	668	0.00%
2021/04/14	50	44.83	0	0.00	45.35	50	637	7.85%
2021/04/13	0	0.00	25	46.59	46.05	-25	609	-4.10%
2021/04/12	60	47.94	60	46.91	47.40	0	583	0.00%
2021/04/07	2	44.10	0	0.00	43.90	2	454	0.44%
2021/04/01	0	0.00	55	42.97	43.10	-55	414	-13.28%
2021/03/18	0	0.00	2	40.20	40.05	-2	296	-0.67%
2020/12/28	1	37.70	0	0.00	37.80	1	280	0.36%
2020/11/25	0	0.00	4	39.00	39.00	-4	310	-1.29%
2020/11/16	2	38.98	0	0.00	38.85	2	412	0.48%
2020/09/16	2	39.35	0	0.00	39.45	2	609	0.33%
2020/09/07	0	0.00	2	39.30	39.15	-2	607	-0.33%
2020/08/27	2	39.30	0	0.00	39.35	2	640	0.31%
2020/08/25	0	0.00	1	41.35	41.50	-1	610	-0.16%
2020/08/24	2	41.60	0	0.00	41.65	2	595	0.34%
2020/08/19	0	0.00	21	41.60	41.65	-21	554	-3.79%
2020/08/14	2	41.35	4	41.03	41.55	-2	504	-0.40%
2020/08/13	0	0.00	3	39.45	39.60	-3	469	-0.64%
2020/08/06	1	38.80	0	0.00	38.65	1	449	0.22%
2020/07/23	0	0.00	1	38.10	38.15	-1	492	-0.20%
2020/07/06	1	37.70	1	37.20	37.50	0	479	0.00%
2020/07/02	1	36.85	0	0.00	36.80	1	490	0.20%
2020/05/20	1	33.95	0	0.00	33.80	1	602	0.17%
2020/04/28	1	32.55	0	0.00	32.45	1	585	0.17%
2020/04/17	0	0.00	2	32.20	32.20	-2	584	-0.34%
2020/04/07	1	30.00	0	0.00	30.10	1	551	0.18%
2020/03/26	1	28.30	0	0.00	28.05	1	505	0.20%
2020/03/16	4	29.38	0	0.00	28.90	4	451	0.89%
2020/02/24	0	0.00	1	37.80	37.70	-1	519	-0.19%
2020/02/12	1	37.20	0	0.00	37.40	1	670	0.15%
2020/02/05	5	38.15	0	0.00	38.00	5	828	0.60%
2020/02/03	0	0.00	1	37.80	37.60	-1	892	-0.11%
2020/01/16	0	0.00	4	41.90	42.00	-4	900	-0.44%
2020/01/06	4	40.90	0	0.00	40.75	4	908	0.44%
2019/12/30	1	41.65	0	0.00	41.60	1	901	0.11%
2019/12/09	1	43.20	5	43.55	43.20	-4	868	-0.46%
2019/12/02	6	42.90	0	0.00	44.40	6	878	0.68%
2019/11/29	0	0.00	11	43.39	43.50	-11	864	-1.27%
2019/11/12	0	0.00	6	43.06	44.25	-6	846	-0.71%
2019/11/06	0	0.00	3	41.55	42.20	-3	763	-0.39%
2019/10/25	3	38.40	0	0.00	38.40	3	615	0.49%
2019/10/15	1	37.20	0	0.00	37.35	1	633	0.16%
2019/08/16	0	0.00	6	39.00	38.90	-6	704	-0.85%
2019/08/14	0	0.00	7	39.11	38.85	-7	701	-1.00%
2019/07/31	3	39.50	0	0.00	39.60	3	768	0.39%
2019/07/30	5	40.10	0	0.00	40.10	5	767	0.65%
2019/07/29	36	39.59	0	0.00	39.80	36	766	4.70%
2019/07/26	21	39.77	0	0.00	39.70	21	766	2.74%
2019/07/25	51	39.94	0	0.00	39.85	51	762	6.68%
2019/07/19	1	38.50	0	0.00	38.50	1	753	0.13%
2019/07/17	10	38.87	0	0.00	38.65	10	772	1.29%
2019/04/18	0	0.00	4	47.23	44.60	-4	1,598	-0.25%
2019/04/17	2	47.15	1	45.80	46.10	1	1,545	0.06%
2019/04/16	0	0.00	3	45.50	45.95	-3	1,509	-0.20%
2019/04/15	2	46.05	0	0.00	46.10	2	1,463	0.14%
2019/04/12	5	42.98	3	43.18	43.60	2	1,375	0.15%
2019/04/08	0	0.00	1	41.55	41.55	-1	1,252	-0.08%
2019/04/01	0	0.00	1	40.05	39.80	-1	1,241	-0.08%
2019/03/29	0	0.00	1	40.15	40.35	-1	1,229	-0.08%
2019/03/28	2	40.38	0	0.00	40.10	2	1,230	0.16%
2019/03/25	0	0.00	15	39.30	39.30	-15	1,240	-1.21%
2019/03/21	16	40.78	0	0.00	40.60	16	1,222	1.31%
2019/03/20	1	40.95	3	40.82	40.10	-2	1,200	-0.17%
2019/03/15	0	0.00	1	42.60	43.50	-1	1,122	-0.09%
2019/03/14	2	42.23	1	44.30	42.55	1	1,100	0.09%
2019/03/13	1	42.60	0	0.00	42.60	1	1,020	0.10%
2019/03/11	3	40.00	1	39.35	40.00	2	936	0.21%
2019/03/08	2	40.58	6	39.45	39.90	-4	939	-0.43%
2019/03/07	3	38.75	0	0.00	38.35	3	815	0.37%
2019/03/06	2	38.30	0	0.00	38.30	2	843	0.24%
2019/02/13	0	0.00	2	38.25	38.00	-2	989	-0.20%
2019/02/12	2	37.80	0	0.00	37.50	2	974	0.21%
2018/11/27	0	0.00	1	35.35	35.35	-1	966	-0.10%
2018/11/16	0	0.00	1	32.20	31.80	-1	1,083	-0.09%
2018/11/07	0	0.00	1	27.90	27.90	-1	1,094	-0.09%
2018/10/31	1	27.15	0	0.00	27.30	1	1,213	0.08%
2018/09/27	0	0.00	2	32.25	31.90	-2	1,454	-0.14%
2018/09/26	2	32.10	3	32.02	32.50	-1	1,443	-0.07%
2018/09/25	1	31.15	2	31.43	30.90	-1	1,418	-0.07%
2018/09/21	3	33.02	2	32.13	31.90	1	1,393	0.07%
2018/09/20	2	32.95	0	0.00	33.00	2	1,336	0.15%
2018/09/14	0	0.00	1	32.20	32.25	-1	1,243	-0.08%
2018/09/11	1	31.10	0	0.00	31.70	1	1,153	0.09%
2018/09/10	0	0.00	1	31.20	31.30	-1	1,131	-0.09%
2018/09/07	1	30.90	0	0.00	30.85	1	1,101	0.09%
2018/09/05	1	31.05	2	31.00	30.95	-1	1,047	-0.10%
2018/09/04	2	30.30	0	0.00	31.00	2	1,031	0.19%
2018/09/03	0	0.00	1	31.30	30.00	-1	1,005	-0.10%
2018/08/31	3	32.13	0	0.00	33.00	3	937	0.32%
2018/08/30	0	0.00	8	31.46	31.50	-8	872	-0.92%
2018/08/27	8	28.11	0	0.00	29.10	8	752	1.06%
2018/08/23	0	0.00	11	28.45	28.50	-11	721	-1.53%
2018/08/21	11	28.64	0	0.00	28.50	11	702	1.56%
2018/06/25	0	0.00	1	23.15	23.10	-1	55	-1.80%
2018/06/21	0	0.00	1	23.10	23.10	-1	53	-1.85%
2018/03/22	0	0.00	0.2	23.50	23.30	-0.2	69	-0.26%