• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    712
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281682.0000.00682.0016130.16%
2024/11/2500.005.1696.36709.00-5.1575-0.89%
2024/11/201670.0063.1672.43670.00-62.1566-10.95%
2024/11/191.1665.5844658.36659.00-42.9569-7.54%
2024/11/150.1661.6000.00662.000.15740.01%
2024/11/140668.0000.00669.0005810.00%
2024/11/0600.000.1678.00682.00-0.1650-0.02%
2024/11/050.1661.4700.00652.000.16560.02%
2024/11/040.1669.0200.00661.000.16730.02%
2024/11/017.2666.897680.00676.000.26790.04%
2024/10/300.1712.6000.00716.000.16560.01%
2024/10/290724.5000.00722.0006600.01%
2024/10/280736.0000.00734.0006650.00%
2024/10/2400.001763.00756.00-1694-0.14%
2024/10/231748.0000.00751.0016920.14%
2024/10/2200.001753.26765.00-1697-0.15%
2024/10/2100.000.1751.67751.00-0.1713-0.01%
2024/10/181.1735.291726.00718.000.17180.01%
2024/10/161737.0000.00741.0017530.13%
2024/10/1500.001744.00750.00-1760-0.13%
2024/10/110736.001739.00736.00-1781-0.13%
2024/10/092730.501728.00727.0018100.12%
2024/10/082734.002729.00734.0008220.00%
2024/10/071732.001736.00737.0008400.00%
2024/10/042737.502739.50735.0008500.00%
2024/09/300760.0000.00761.0008980.00%
2024/09/261773.0000.00773.0019190.11%
2024/09/251776.002.2779.21781.00-1.2923-0.13%
2024/09/201735.001.1744.18732.00-0.1938-0.01%
2024/09/1800.000.2730.25726.00-0.2957-0.02%
2024/09/160.1742.0000.00740.000.19750.01%
2024/09/100720.0000.00720.0001,1180.00%
2024/09/090.1730.510.1733.00727.0001,1810.00%
2024/09/054728.004.3727.46742.00-0.31,253-0.02%
2024/09/045.1726.815728.60723.000.11,2620.01%
2024/09/031795.501.1779.34774.00-0.11,269-0.01%
2024/09/021.1790.4400.00786.001.11,2910.08%
2024/08/300797.0000.00803.0001,3130.00%
2024/08/292797.003.2782.83796.00-1.21,374-0.08%
2024/08/281780.001771.00770.0001,3900.00%
2024/08/271771.001777.00776.0001,5140.00%
2024/08/261787.001793.00775.0001,5270.00%
2024/08/231772.001776.00773.0001,5590.00%
2024/08/2200.000.1795.33777.00-0.11,593-0.01%
2024/08/211779.001.4780.25778.00-0.41,611-0.02%
2024/08/202778.507780.00774.00-51,611-0.31%
2024/08/152769.002.1756.73769.00-0.11,6240.00%
2024/08/141750.001.2771.17752.00-0.21,633-0.01%
2024/08/1300.000733.75737.0001,6350.00%
2024/08/095723.4138722.71708.00-331,645-2.00%
2024/08/085.2721.921703.00720.004.21,6230.26%
2024/08/0700.000.1704.60703.00-0.11,6010.00%
2024/08/061637.001648.00665.0001,5920.00%
2024/08/056.1674.876670.33665.000.11,5820.01%
2024/08/020.1744.0000.00738.000.11,5730.01%
2024/08/0100.000.1767.78772.00-0.11,585-0.01%
2024/07/301714.901713.00732.0001,6220.00%
2024/07/292.2773.812754.00725.000.21,6110.01%
2024/07/262770.842774.00770.0001,6230.00%
2024/07/231794.991790.00788.0001,6520.00%
2024/07/223.1805.612.1804.29783.0011,6860.06%
2024/07/193842.923835.00826.0001,7090.00%
2024/07/183848.323.1855.52847.00-0.11,719-0.01%
2024/07/173847.634.1855.28860.00-1.11,720-0.06%
2024/07/161.1867.002.1871.77863.00-11,708-0.06%
2024/07/151862.002861.50860.00-11,719-0.06%
2024/07/122865.421863.00860.0011,7210.06%
2024/07/112.1872.733.1877.94883.00-1.11,708-0.06%
2024/07/103862.333874.34857.0001,6950.00%
2024/07/091.1842.681850.00862.000.11,6900.00%
2024/07/082864.502856.00856.0001,6750.00%
2024/07/051842.231855.01862.0001,6720.00%
2024/07/041835.131849.00835.0001,6440.00%
2024/07/032834.041.1851.03837.000.91,6330.06%
2024/07/023817.001820.00818.0021,6400.12%
2024/07/012839.843.1824.28820.00-11,641-0.06%
2024/06/281840.001841.00838.0001,6500.00%
2024/06/272840.511845.00840.0011,6530.06%
2024/06/263852.672868.50846.0011,6520.06%
2024/06/251847.001.1860.20865.00-0.11,653-0.01%
2024/06/241867.9900.00862.0011,6560.06%
2024/06/2100.000.4882.60877.00-0.41,663-0.02%
2024/06/200.1893.002.1918.35878.00-21,650-0.12%
2024/06/195886.985.1875.73893.00-0.11,6150.00%
2024/06/186848.576852.51856.0001,5850.00%
2024/06/174847.743.1849.09835.000.91,5690.06%
2024/06/149893.892.1890.60875.006.91,5600.44%
2024/06/132.1817.7125.1851.71864.00-231,512-1.52%
2024/06/1212.1806.8428819.14808.00-161,482-1.08%
2024/06/111.1786.851.3791.31786.00-0.21,477-0.01%
2024/06/072786.504797.50805.00-21,489-0.13%
2024/06/068790.137796.43792.0011,4840.07%
2024/06/053798.332804.00798.0011,4650.07%
2024/06/0420.1805.0929780.05805.00-8.91,461-0.61%
2024/06/033.1796.774.1795.23802.00-1.11,414-0.08%
2024/05/316773.151791.00769.0051,4100.36%
2024/05/308787.753795.33787.0051,3200.38%
2024/05/296.1799.646.5811.92803.00-0.51,344-0.04%
2024/05/284792.752795.00799.0021,3410.15%
2024/05/271727.002746.50759.00-11,359-0.07%
2024/05/242718.992713.51721.0001,3690.00%
2024/05/232.1718.141724.00721.001.11,3790.08%
2024/05/222729.002732.00726.0001,4050.00%
2024/05/202732.022735.00731.0001,4440.00%
2024/05/174749.762743.50743.0021,4520.14%
2024/05/161768.001778.00772.0001,4520.00%
2024/05/153751.673760.00763.0001,4650.00%
2024/05/141760.001752.00759.0001,4950.00%
2024/05/131742.941737.00743.0001,5030.00%
2024/05/104740.004746.50746.0001,5080.00%
2024/05/098745.858734.88733.0001,5080.00%
2024/05/082754.012758.02758.0001,5020.00%
2024/05/072.1762.122776.50763.000.11,5020.00%
2024/05/061799.002804.50792.00-11,486-0.07%
2024/05/0328804.7113813.23784.00151,4721.02%
2024/05/022748.501752.00769.0011,4480.07%
2024/04/305762.571771.00749.0041,4500.28%
2024/04/298764.251743.00768.0071,4590.48%
2024/04/262716.011729.00723.0011,4410.07%
2024/04/252.3723.310729.00723.002.31,4140.16%
2024/04/241818.871812.00803.0001,3800.00%
2024/04/230770.6700.00777.0001,3650.00%
2024/04/221783.111790.00783.0001,3470.00%
2024/04/193.2791.223795.33800.000.21,3500.01%
2024/04/170836.0000.00844.0001,3460.00%
2024/04/160840.6700.00840.0001,3510.00%
2024/04/150.1871.2900.00862.000.11,3460.01%
2024/04/1200.001899.00899.00-11,338-0.07%
2024/04/113902.0100.00899.0031,3380.23%
2024/04/102924.5000.00920.0021,3370.15%
2024/04/091923.0000.00923.0011,3440.07%
2024/04/081941.004933.00925.00-31,349-0.22%
2024/04/031892.011900.00894.0001,3170.00%
2024/04/023914.252903.00902.0011,3260.08%
2024/04/012911.591.5917.00914.000.51,3150.04%
2024/03/291918.001929.00934.0001,3100.00%
2024/03/281927.0700.00920.0011,3160.08%
2024/03/270928.0000.00936.0001,3120.00%
2024/03/261.2944.481948.00935.000.21,3070.02%
2024/03/250.1976.0000.00969.000.11,3000.01%
2024/03/220979.0000.00980.0001,3170.00%
2024/03/2100.004981.25980.00-41,329-0.30%
2024/03/201.2976.522972.00966.00-0.81,327-0.06%
2024/03/196.1994.752980.00980.004.11,3530.30%
2024/03/180.11025.0000.001015.000.11,3660.00%
2024/03/141989.9041024.751045.00-31,370-0.22%
2024/03/1321.1997.9500.00988.0021.11,3761.54%
2024/03/0801040.0021085.001030.00-21,356-0.15%
2024/03/0701050.0000.001065.0001,3430.00%
2024/03/0631085.000.21080.121085.002.81,3440.21%
2024/03/050.11115.0000.001100.000.11,3310.00%
2024/03/040.21069.5500.001075.000.21,3030.02%
2024/03/0111029.8411025.001025.0001,2780.00%
2024/02/292.11043.5600.001015.002.11,2500.17%
2024/02/270.21074.7200.001060.000.21,2020.01%
2024/02/26201139.9800.001120.00201,1771.70%
2024/02/23201182.460.11225.001150.00201,1831.69%
2024/02/2100.0001300.001255.0001,1690.00%
2024/02/2001280.0000.001320.0001,1610.00%
2024/02/1600.0031251.671275.00-31,176-0.26%
2024/02/1500.0031225.001260.00-31,166-0.26%
2024/01/2511130.1000.001110.0011,2340.08%
2024/01/2411160.0000.001130.0011,2400.08%
2024/01/235.11165.2021175.001175.003.11,2440.25%
2024/01/2200.000.11080.001110.00-0.11,2310.00%
2024/01/18501067.0000.001065.00501,2444.02%
2024/01/1700.00121139.581095.00-121,274-0.94%
2024/01/0900.0011120.001095.00-11,324-0.08%
2024/01/0811100.0000.001080.0011,3340.07%
2023/12/2811195.0011250.001200.0001,3990.00%
2023/12/2711230.0011235.001235.0001,3920.00%
2023/12/2600.0001215.001220.0001,3950.00%
2023/12/2511224.8511210.151210.0001,3900.00%
2023/12/2201190.0000.001195.0001,3780.00%
2023/12/1900.0011160.001175.00-11,368-0.07%
2023/12/0800.00601095.001105.00-601,386-4.33%
2023/12/05101025.0000.001025.00101,3740.73%
2023/12/01201060.00211099.051055.00-11,416-0.07%
2023/11/2200.00151081.331075.00-151,460-1.03%
2023/11/2021027.5000.001015.0021,4190.14%
2023/11/1700.0001060.001050.0001,4000.00%
2023/11/1631028.3300.001030.0031,3830.22%
2023/11/1501055.0011055.001060.00-11,366-0.07%
2023/11/1300.0021085.001065.00-21,323-0.15%
2023/11/0911070.0000.001065.0011,3280.08%
2023/11/01621042.7400.001040.00621,2375.01%
2023/10/2700.0001040.001040.0001,2060.00%
2023/10/2601015.0000.001020.0001,2030.00%
2023/10/2500.0001130.001115.0001,1980.00%
2023/10/2411119.6011090.001090.0001,1700.00%
2023/10/1700.0001072.501060.0001,1350.00%
2023/10/1601050.0000.001045.0001,1370.00%
2023/10/1200.0011095.001090.00-11,145-0.09%
2023/10/0500.00701125.001125.00-701,136-6.16%
2023/10/0300.0031020.001010.00-31,098-0.27%
2023/09/190.11070.0000.001065.000.11,0460.00%
2023/09/15241101.2500.001095.00241,0452.30%
2023/09/1400.0011010.001085.00-11,013-0.10%
2023/09/131997.001984.00988.0009760.00%
2023/09/121960.0000.00974.0019650.10%
2023/09/0500.002907.04930.00-2932-0.21%
2023/08/240792.5000.00799.0009480.00%
2023/08/2100.000.1806.00800.00-0.1967-0.01%
2023/08/162803.002804.50808.0009780.00%
2023/08/151801.001804.00805.0009800.00%
2023/08/1000.000.2824.79802.00-0.2970-0.02%
2023/08/082863.502866.50869.0009620.00%
2023/08/020940.0000.00911.0009870.00%
2023/08/0100.000.3967.00926.00-0.3990-0.03%
2023/07/252868.002863.00868.0009880.00%
2023/07/243859.673855.00849.0001,0450.00%
2023/07/211854.001865.00858.0001,0970.00%
2023/07/202897.0000.00895.0021,0950.18%
2023/07/180927.0000.00928.0001,0760.00%
2023/07/174920.503902.00901.0011,0810.09%
2023/07/132993.0011005.00975.0011,0710.09%
2023/07/1211000.0000.00988.0011,0850.09%
2023/07/0631035.0031046.671035.0001,1570.00%
2023/07/0521035.0021050.001040.0001,1650.00%
2023/07/0411065.0011075.001045.0001,1760.00%
2023/07/0311085.0011095.001065.0001,1800.00%
2023/06/2831076.6731070.001070.0001,2080.00%
2023/06/2741108.7541098.751070.0001,2170.00%
2023/06/2641126.2541122.501135.0001,2230.00%
2023/06/2141163.7541168.751155.0001,2360.00%
2023/06/2041185.0041170.001170.0001,2550.00%
2023/06/1921197.502.11209.631185.00-0.11,2870.00%
2023/06/1611200.0011210.001205.0001,3070.00%
2023/06/1541188.7571197.861210.00-31,321-0.23%
2023/06/1441145.0051145.001145.00-11,346-0.07%
2023/06/1391130.5641127.501125.0051,3740.36%
2023/06/0800.0011095.001090.00-11,401-0.07%
2023/06/0681100.6351094.001095.0031,4160.21%
2023/06/0100.0011010.001015.00-11,370-0.07%
2023/05/3100.0011025.001020.00-11,370-0.07%
2023/05/3021035.0031026.671035.00-11,371-0.07%
2023/05/2931048.3300.001055.0031,3540.22%
2023/05/2300.000.2959.00959.00-0.21,391-0.01%
2023/04/2520974.0000.00968.00201,3411.49%
2023/04/2011095.0011070.001070.0001,3330.00%
2023/04/1911140.0011115.001115.0001,3350.00%
2023/04/1711110.0011120.001115.0001,3370.00%
2023/04/1411070.0011095.001085.0001,3120.00%
2023/04/1121070.0031085.021090.00-11,275-0.08%
2023/04/0700.0011050.001055.00-11,233-0.08%
2023/03/3111065.0000.001050.0011,2140.08%
2023/03/3031048.4221065.001075.0011,2020.08%
2023/03/2931020.0000.001010.0031,1910.25%
2023/03/28471041.7011075.001030.00461,1923.86%
2023/03/2711090.0000.001070.0011,1890.08%
2023/03/2400.0001135.001110.0001,1960.00%
2023/03/2311105.0011120.001135.0001,1970.00%
2023/03/2201095.0000.001105.0001,1790.00%
2023/03/2011075.0000.001065.0011,1300.09%
2023/03/1711140.0011115.041120.0001,1140.00%
2023/03/1601090.0000.001100.0001,0720.00%
2023/03/1500.0001045.001020.0001,0450.00%
2023/03/140997.00511000.98988.00-511,052-4.84%
2023/03/132979.501975.00998.0011,0540.09%
2023/03/0900.001998.00996.00-11,068-0.09%
2023/03/0600.001991.00984.00-11,075-0.09%
2023/03/0310975.6000.00966.00101,0920.92%
2023/02/201929.001920.00920.0001,1990.00%
2023/02/1310879.0018881.33876.00-81,331-0.60%
2023/02/1010910.0000.00912.00101,3480.74%
2023/02/0922953.7300.00950.00221,3551.62%
2023/02/0600.007951.43945.00-71,409-0.50%
2023/02/022953.002956.00970.0001,4700.00%
2023/01/3000.002933.50939.00-21,489-0.13%
2023/01/172890.5000.00893.0021,4940.13%
2023/01/1600.001909.00915.00-11,509-0.07%
2023/01/121950.001953.00928.0001,5340.00%
2023/01/116967.006955.33968.0001,5400.00%
2023/01/1000.000932.00957.0001,5830.00%
2023/01/091913.001916.98941.0001,5920.00%
2023/01/0600.001850.02889.00-11,605-0.06%
2023/01/0500.001828.00848.00-11,602-0.06%
2022/12/280798.4000.00786.0001,7360.00%
2022/12/271808.0000.00812.0011,7580.06%
2022/12/2120817.5000.00818.00201,8201.10%
2022/12/153858.003874.67889.0001,8490.00%
2022/12/1400.000830.60849.0001,8270.00%
2022/12/130800.6700.00797.0001,8160.00%
2022/12/120800.0000.00804.0001,8160.00%
2022/12/090820.0000.00821.0001,8120.00%
2022/12/080802.0000.00798.0001,8060.00%
2022/12/0600.000.2845.00821.00-0.21,801-0.01%
2022/12/051844.001834.00834.0001,7760.00%
2022/11/301790.001804.00794.0001,7320.00%
2022/11/290782.0000.00782.0001,7170.00%
2022/11/281793.992775.00775.00-11,708-0.06%
2022/11/251788.0000.00796.0011,7090.06%
2022/11/241769.002787.00790.00-11,693-0.06%
2022/11/231758.001784.00759.0001,6810.00%
2022/11/221787.001776.00776.0001,6670.00%
2022/11/211776.001773.00774.0001,6480.00%
2022/11/183768.333763.67755.0001,6470.00%
2022/11/171803.001783.00783.0001,6220.00%
2022/11/166802.675809.00818.0011,5930.06%
2022/11/152778.503784.33785.00-11,547-0.06%
2022/11/142753.501.1775.62777.0011,5060.06%
2022/11/021602.001648.00654.0001,3100.00%
2022/11/0111597.3611594.55595.0001,2860.00%
2022/10/261689.001673.00673.0001,2720.00%
2022/10/250.1689.0000.00686.000.11,2690.00%
2022/10/2400.000.1725.98718.00-0.11,2530.00%
2022/10/121657.001666.00657.0001,0640.00%
2022/10/111655.001669.00650.0001,0550.00%
2022/10/071727.001736.00697.0001,0440.00%
2022/10/060.1696.0000.00709.000.11,0090.00%
2022/10/0500.000.1735.00735.00-0.1964-0.01%
2022/10/045670.005651.00669.0009620.00%
2022/09/280604.0000.00590.0009080.00%
2022/09/221670.0000.00670.0018490.12%
2022/09/213690.0000.00690.0038360.36%
2022/09/080753.7600.00758.0008130.00%
2022/09/023828.003809.00809.0008020.00%
2022/08/2400.008843.75840.00-8757-1.06%
2022/08/101885.0000.00885.0016860.15%
2022/08/050864.0000.00881.0006670.00%
2022/07/2100.0011165.001195.00-1624-0.16%
2022/07/1821157.5011155.001160.0016290.16%
2022/07/1211035.0011085.001085.0005910.00%
2022/06/1700.0061300.001300.00-6560-1.07%
2022/06/1600.0001370.001330.0005540.00%
2022/05/1800.0001500.001495.000577-0.01%
2022/05/1700.000.11475.001510.00-0.1576-0.01%
2022/05/1600.000.11497.501440.00-0.1574-0.02%
2022/05/1300.000.21466.671440.00-0.2573-0.03%
2022/05/1200.000.11435.001420.00-0.1570-0.01%
2022/05/1100.000.11470.001455.00-0.1568-0.01%
2022/04/2911450.0011460.001435.0005830.00%
2022/04/2821462.5021407.501405.0005610.00%
2022/04/2521325.0021322.501320.0005330.00%
2022/04/2221392.5021372.501380.0005240.00%
2022/04/2111420.0011420.001420.0005160.00%
2022/04/2011435.0011445.001415.0005170.00%
2022/03/3111810.0000.001810.0014530.22%
2022/03/2300.0011845.001895.00-1459-0.22%
2022/03/1001815.0000.001825.0004540.00%
2022/02/1012045.0022085.002060.00-1660-0.15%
2022/02/0911915.0000.001930.0016400.16%
2022/01/1931995.0000.001990.0036500.46%
2022/01/1812025.0012010.002020.0006540.00%
2022/01/1311925.0000.001930.0016640.15%
2021/12/0100.0012130.002095.00-1816-0.12%
2021/11/1211965.0000.001925.0016640.15%
2021/11/0900.0021935.001960.00-2651-0.31%
2021/11/0511860.0000.001860.0016500.15%
2021/11/0400.0011815.001800.00-1645-0.15%
2021/11/0311785.0000.001790.0016510.15%
2021/10/2711905.0011890.001895.0006800.00%
2021/10/2111880.0011860.001865.0007060.00%
2021/10/2000.0021847.501845.00-2711-0.28%
2021/10/1911790.0011800.001800.0007080.00%
2021/10/1811695.0011740.001740.0007100.00%
2021/10/1511670.0000.001700.0017300.14%
2021/10/1411635.0011615.001605.0007310.00%
2021/10/1311605.0011620.001610.0007340.00%
2021/10/1221642.5031623.331615.00-1734-0.14%
2021/10/0811695.0011710.001710.0007390.00%
2021/10/0711630.0011650.001650.0007380.00%
2021/10/0611620.0011555.001555.0007330.00%
2021/10/0511550.0011570.001570.0007200.00%
2021/10/0411610.0011585.001585.0007120.00%
2021/10/0111645.0011620.001620.0007050.00%
2021/09/3011690.0000.001655.0017000.14%
2021/09/2911710.0000.001670.0016830.15%
2021/09/2811795.0000.001795.0016670.15%
2021/09/2700.0011915.001915.00-1661-0.15%
2021/09/2411915.0011940.001935.0006550.00%
2021/09/2300.0011905.001880.00-1644-0.16%
2021/09/2211785.0011800.001800.0006370.00%
2021/09/1611850.0011810.001810.0006290.00%
2021/09/1511830.0011835.001835.0006240.00%
2021/09/1411860.0000.001860.0016250.16%
2021/09/1311825.0000.001830.0016240.16%
2021/09/1011875.0011915.001940.0006150.00%
2021/09/0900.0011860.001850.00-1609-0.16%
2021/09/0811820.0001830.001835.0016150.16%
2021/09/0700.0011805.001845.00-1613-0.16%
2021/09/0311900.0011870.001870.0006060.00%
2021/09/0211895.0000.001875.0016020.17%
2021/09/0111904.9321855.001885.00-1591-0.17%
2021/08/3111715.0000.001750.0015720.17%
2021/08/3000.0011705.001710.00-1573-0.17%
2021/08/2511700.0011685.001685.0005790.00%
2021/08/2400.0021685.001695.00-2580-0.34%
2021/08/2011595.0000.001620.0015840.17%
2021/08/1911615.0000.001600.0015890.17%
2021/08/1311625.0011615.001615.0006180.00%
2021/08/1211650.0000.001655.0016190.16%
2021/08/0300.0011730.001750.00-1618-0.16%
2021/07/3011775.0000.001710.0016530.15%
2021/07/28111675.0000.001670.00116461.70%
2021/07/27101725.0000.001715.00106371.57%
2021/07/2211675.0011690.001665.0006820.00%
2021/07/2121695.0021685.001675.0006750.00%
2021/07/1511590.0011595.001615.0006400.00%
2021/07/1400.0011500.001515.00-1623-0.16%
2021/07/0900.000.21465.001435.00-0.2616-0.04%
2021/07/0700.000.31460.001455.00-0.3628-0.04%
2021/06/1811410.0000.001445.0016650.15%
2021/05/2700.0011480.001490.00-1695-0.14%
2021/05/1700.0041305.001315.00-4728-0.55%
2021/05/1400.0071315.001295.00-7737-0.95%
2021/05/1300.00101315.001300.00-10736-1.36%
2021/05/1111380.0011355.001360.0007330.00%
2021/05/1011400.0011415.001395.0007260.00%
2021/05/0711365.0011385.001445.0007200.00%
2021/05/0611305.0011310.001340.0007030.00%
2021/05/0300.0011390.001390.00-1696-0.14%
2021/04/2900.0020.21385.001385.00-20.2689-2.93%
2021/04/2800.00121257.081260.00-12662-1.81%
2021/04/2711190.0011195.001185.0006560.00%
2021/04/2611205.0000.001185.0016710.15%
2021/04/2300.0011185.001195.00-1680-0.15%
2021/04/2211185.0021192.501175.00-1695-0.14%
2021/04/2111170.0000.001170.0017030.14%
2021/04/2011225.0011230.001205.0007270.00%
2021/04/1911235.0000.001235.0017450.13%
2021/04/1621205.0031211.671220.00-1752-0.13%
2021/04/1511135.0011145.001190.0007730.00%
2021/04/1451137.0051136.001150.0007760.00%
2021/04/13121170.0021175.001150.00107881.27%
2021/04/1221205.0021202.501180.0007950.00%
2021/04/0931201.6721200.001210.0018010.12%
2021/04/0811185.0011190.001195.0007910.00%
2021/04/0711200.00111207.271200.00-10787-1.27%
2021/04/0621222.5021230.001210.0007880.00%
2021/04/0111220.0000.001225.0017860.13%
2021/03/3131220.0031225.001225.0007820.00%
2021/03/3021227.5011235.001225.0017810.13%
2021/03/2911190.0011195.001210.0007800.00%
2021/03/2621182.5021187.501195.0007860.00%
2021/03/2511185.0011190.001190.0007850.00%
2021/03/2411190.0011195.001190.0007950.00%
2021/03/2311205.0011210.001190.0008230.00%
2021/03/2211205.0011210.001215.0008450.00%
2021/03/190.21200.0000.001220.000.28560.02%
2021/03/1211190.0011195.001205.0008760.00%
2021/03/1111185.0011195.001190.0008820.00%
2021/03/1021172.5021187.501190.0008900.00%
2021/03/0911155.0011160.001160.0008900.00%
2021/03/0811205.0011220.001195.0008950.00%
2021/03/0511185.0011190.001185.0008950.00%
2021/03/0411215.0011220.001205.0009030.00%
2021/02/2600.0011200.001185.00-1923-0.11%
2021/02/2500.00171277.651280.00-17917-1.85%
2021/02/24121290.8300.001255.00129221.30%
2021/02/2391300.0000.001315.0099200.98%
2021/02/1700.0011380.001365.00-1912-0.11%
2021/02/0500.0001295.001325.0008990.00%
2021/01/2621300.0011294.981300.0019310.11%
2021/01/2501350.0000.001330.0009290.00%
2021/01/2000.0011300.001350.00-1940-0.11%
2021/01/1901345.0000.001315.0009310.00%
2021/01/1411270.0000.001265.0018960.11%
2021/01/0600.0011165.001160.00-1865-0.12%
2020/12/2211105.0000.001095.0018910.11%
2020/12/1721212.5021240.001125.0008890.00%
2020/12/1600.00101255.001245.00-10865-1.16%
2020/12/1500.00151145.001145.00-15857-1.75%
2020/12/1400.00151160.001160.00-15864-1.73%
2020/12/1100.0011130.001135.00-1886-0.11%
2020/12/0700.0021070.001080.00-2897-0.22%
2020/12/0300.0011040.001065.00-1893-0.11%
2020/12/0211025.0011040.001025.0008990.00%
2020/12/0111025.0000.001030.0018960.11%
2020/11/3011035.0000.001035.0018980.11%
2020/11/2700.0011055.001045.00-1916-0.11%
2020/11/2521055.0000.001045.0029150.22%
2020/11/2311125.0021112.501125.00-1910-0.11%
2020/11/2011060.0011080.001085.0009070.00%
2020/11/1711045.0000.001050.0019010.11%
2020/11/1600.0011070.001085.00-1908-0.11%
2020/11/1111035.0000.001065.0019320.11%
2020/11/10281113.3900.001080.00289123.07%
2020/11/0900.00101180.001170.00-10909-1.10%
2020/11/0631125.00101195.001135.00-7927-0.76%
2020/11/0211070.0000.001070.0019560.10%
2020/10/3000.0011090.001090.00-1959-0.10%
2020/10/19101130.0000.001125.00101,0670.94%
2020/10/1600.00101185.001175.00-101,062-0.94%
2020/09/2900.0021040.001015.00-21,157-0.17%
2020/09/2511105.0011030.001025.0001,1710.00%
2020/09/2431086.6711085.001085.0021,1680.17%
2020/09/1711170.0011125.001110.0001,2100.00%
2020/09/1000.0011115.001085.00-11,215-0.08%
2020/09/0721035.0011035.001050.0011,2360.08%
2020/09/0421130.0021092.501090.0001,2780.00%
2020/08/21311093.7111080.001080.00301,3892.16%
2020/08/1900.0021160.001140.00-21,418-0.14%
2020/08/1831153.3331130.001135.0001,4210.00%
2020/08/1721132.5021140.001155.0001,4090.00%
2020/08/1431110.0031086.671130.0001,3980.00%
2020/08/1341118.7512.11116.661105.00-8.11,401-0.57%
2020/08/1231096.6731071.671065.0001,4090.00%
2020/08/112.11117.0421117.501110.000.11,4040.00%
2020/08/1011100.0011110.001145.0001,4250.00%
2020/08/0721200.0021215.001200.0001,4180.00%
2020/08/0621205.0031250.001205.00-11,415-0.07%
2020/08/0571216.4361220.001220.0011,4100.07%
2020/08/0481221.2551228.001230.0031,4140.21%
2020/08/0331226.6711295.001210.0021,4100.14%
2020/07/3161256.6711225.001275.0051,3870.36%
2020/07/3011090.0011155.001160.0001,3620.00%
2020/07/2911125.0000.001095.0011,3570.07%
2020/07/2700.00101042.501045.00-101,356-0.74%
2020/07/1500.0001025.001040.0001,3550.00%
2020/07/1300.00141056.071050.00-141,332-1.05%
2020/07/0711115.0011070.001075.0001,3040.00%
2020/07/0311090.0011080.001085.0001,3050.00%
2020/07/0221067.5021072.501095.0001,2950.00%
2020/07/0111000.0011015.001020.0001,2770.00%
2020/06/3000.0038986.29982.00-381,292-2.94%
2020/06/221996.0011994.73992.00-101,275-0.78%
2020/06/191995.001992.00992.0001,2790.00%
2020/06/1016920.8800.00905.00161,2601.27%
2020/06/0210840.0000.00838.00101,2780.78%
2020/06/011892.001897.00876.0001,2740.00%
2020/05/2000.002879.00878.00-21,247-0.16%
2020/05/191884.002895.00876.00-11,243-0.08%
2020/05/183883.0000.00851.0031,2360.24%
2020/05/1500.002841.00892.00-21,237-0.16%
2020/05/142827.0000.00824.0021,2570.16%
2020/05/1200.002791.00786.00-21,275-0.16%
2020/05/1100.002788.00800.00-21,280-0.16%
2020/05/083773.333768.00782.0001,2780.00%
2020/05/071751.0000.00754.0011,2920.08%
2020/05/062752.501749.00747.0011,2950.08%
2020/05/052776.0000.00766.0021,2940.15%
2020/05/041742.001766.00766.0001,2800.00%
2020/04/071670.001677.00677.0001,2210.00%
2020/03/313661.673663.00645.0001,1840.00%
2020/03/231530.001552.00544.0001,0950.00%
2020/03/201562.001565.00564.0001,0850.00%
2020/03/194551.004553.00526.0001,0650.00%
2020/03/181600.001604.00584.0001,0580.00%
2020/03/171581.001599.00568.0001,0350.00%
2020/03/121640.0050612.34601.00-49956-5.12%
2020/03/111701.0000.00666.0019280.11%
2020/03/0925692.0000.00682.00258942.80%
2020/03/052708.502717.00721.0008550.00%
2020/02/261715.001693.00691.0007500.00%
2020/02/191740.001750.00750.0007510.00%
2020/02/185743.405745.40732.0007400.00%
2020/02/172742.502746.50734.0007240.00%
2020/02/146740.336738.67770.0007070.00%
2020/02/121699.002691.50691.00-1628-0.16%
2020/02/101651.001653.00653.0005950.00%
2020/02/071684.001687.00658.0005900.00%
2020/02/061633.001652.00652.0005690.00%
2020/01/301645.001628.00628.0005960.00%
2020/01/201646.001675.00675.0005930.00%
2019/12/311617.001615.00615.0005340.00%
2019/12/1900.000.1597.00601.00-0.1551-0.01%
2019/11/221584.001580.00580.0005260.00%
2019/11/191615.001616.00616.0005200.00%
2019/11/181596.001605.00605.0004920.00%
2019/11/0500.001600.00600.00-1488-0.20%
2019/11/041578.001591.00591.0004840.00%
2019/10/2200.003557.00553.00-3437-0.69%
2019/10/2100.004564.00562.00-4450-0.89%
2019/10/166548.3300.00543.0064361.38%
2019/10/151548.0000.00541.0014330.23%
2019/10/0700.001579.00578.00-1417-0.24%
2019/10/041583.0000.00582.0014150.24%
2019/09/241546.001550.00550.0004100.00%
2019/09/1700.005552.60550.00-5406-1.23%
2019/09/120544.0000.00548.0004080.01%
2019/09/0600.001536.00534.00-1413-0.24%
2019/09/041540.0000.00540.0014070.25%
2019/08/2900.001541.00542.00-1402-0.25%
2019/08/271547.001540.00540.0003980.00%
2019/08/261549.008543.38538.00-7394-1.77%
2019/08/233578.671574.00574.0023900.51%
2019/08/222576.0000.00576.0023800.53%
2019/08/2100.002559.00555.00-2370-0.54%
2019/08/202560.0000.00558.0023690.54%
2019/08/151519.0000.00520.0013690.27%
2019/08/141531.0000.00525.0013770.27%
2019/08/1300.001519.00519.00-1385-0.26%
2019/08/081525.0000.00522.0013860.26%
2019/08/071527.0000.00518.0013840.26%
2019/07/232556.001550.00550.0013970.25%
2019/07/221539.0000.00538.0013830.26%
2019/07/1800.001528.00528.00-1384-0.26%
2019/07/1700.001533.00536.00-1392-0.25%
2019/07/161532.0000.00534.0013920.26%
2019/07/102532.501529.00532.0013890.26%
2019/06/281519.001528.00528.0004320.00%
2019/06/271508.001514.00514.0004350.00%
2019/06/261500.001503.00503.0004380.00%
2019/05/240.1471.0000.00471.000.15510.01%
2019/03/261525.001529.00533.0006710.00%
2019/03/208523.5000.00524.0086671.20%
2019/03/141520.0000.00524.0016290.16%
2019/03/0800.001540.00531.00-1657-0.15%
2019/03/0700.001551.00546.00-1656-0.15%
2019/03/056552.8300.00555.0066700.89%
2019/03/046562.836556.33549.0006660.00%
2019/02/2700.0017539.24545.00-17648-2.62%
2019/02/2000.001549.00539.00-1649-0.15%
2019/02/191535.0000.00540.0016520.15%
2019/02/1800.001557.00540.00-1652-0.15%
2019/02/153552.333551.67543.0006470.00%
2019/02/133529.336534.83531.00-3609-0.49%
2019/02/1275511.441511.00510.007458212.70%
2019/02/112518.001522.00508.0015840.17%
2019/01/2900.000.1486.00489.00-0.1593-0.02%
2019/01/2800.001486.00485.00-1596-0.17%
2019/01/2517508.565511.20480.00126261.91%
2019/01/241501.001500.00490.5006090.00%
2019/01/024443.004447.13453.0007210.00%
2018/12/2400.001438.50438.50-1738-0.14%
2018/12/221453.0000.00443.5017460.13%
2018/12/2100.001447.50447.50-1756-0.13%
2018/12/1900.001453.50452.00-1768-0.13%
2018/12/181456.5000.00445.5017670.13%
2018/12/061467.0000.00466.0017660.13%
2018/12/033491.673494.67498.0007520.00%
2018/11/271426.001433.00433.0007210.00%
2018/11/221420.501422.50420.0007100.00%
2018/11/161417.501402.50402.5006770.00%
2018/11/081465.001463.00463.0006450.00%
2018/11/062461.003460.83452.50-1628-0.16%
2018/11/052465.502461.00449.0006170.00%
2018/11/0252463.163469.83463.50496147.98%
2018/10/2200.001414.00413.00-1546-0.18%
2018/10/193404.503402.33418.0005460.00%
2018/10/181410.001412.00410.5005490.00%
2018/10/173414.172413.00408.5015520.18%
2018/10/1100.0035368.00370.00-35532-6.57%
2018/10/0912421.5412430.92406.0005150.00%
2018/10/0824454.5600.00451.00244934.86%
2018/09/124455.6300.00451.5045060.79%
2018/08/2200.0015433.23430.00-15605-2.48%
2018/08/2100.0031428.63440.00-31607-5.11%
2018/08/1500.001480.00480.50-1591-0.17%
2018/08/0900.001499.00499.00-1624-0.16%
2018/08/021459.0000.00459.0016150.16%
2018/07/311470.0000.00466.0016770.15%
2018/07/193473.503480.00472.0007280.00%
2018/07/1821502.9500.00504.00217172.93%
2018/07/111482.0000.00477.5017900.13%
2018/06/2930511.3000.00512.00307893.80%
2018/06/1511527.1800.00525.00117391.49%
2018/06/145539.6000.00532.0057320.68%
2018/06/134525.0000.00522.0047100.56%
2018/05/3100.001499.00499.00-1752-0.13%
2018/05/0800.00103432.11430.50-103776-13.26% 大賣/鉅額交易
2018/05/0300.008463.00455.50-8776-1.03%
2018/04/260.1440.0000.00437.000.17740.01%
2018/04/231468.0000.00468.0017550.13%
2018/04/181505.0020493.60496.00-19724-2.62%
2018/04/1700.0040518.08505.00-40710-5.63%
2018/04/031563.0000.00551.0017510.13%
2018/04/022576.502567.00567.0007540.00%
2018/03/302577.002573.50577.0007620.00%
2018/03/291571.001574.00568.0007680.00%
2018/03/282583.002587.50574.0007760.00%
2018/03/272586.002588.50580.0007730.00%
2018/03/261571.001573.00578.0007690.00%
2018/03/232569.002562.00568.0007740.00%
2018/03/222589.502580.00580.0007740.00%
2018/03/212590.502593.00591.0007770.00%
2018/03/201588.004583.75589.00-3787-0.38%
2018/03/197589.864590.25590.0038030.37%
2018/03/161594.001598.00594.0008070.00%
2018/03/152600.003596.33600.00-1843-0.12%
2018/03/141584.001589.00582.0008440.00%
2018/03/133596.673598.00591.0008610.00%
2018/03/122573.002579.00566.0008630.00%
2018/03/093568.004567.00570.00-1866-0.12%
2018/03/085563.403571.33573.0028630.23%
2018/03/0722541.731519.00541.00218472.48%
2018/03/064519.2500.00523.0048400.48%
2018/03/051520.001512.00512.0008420.00%
2018/03/022518.502519.50511.0008530.00%
2018/03/011545.001549.00546.0008500.00%
2018/02/2600.001565.00561.00-1849-0.12%
2018/02/221550.001549.00550.0008540.00%
2018/02/2100.001557.00555.00-1863-0.12%
2018/02/1200.001543.00537.00-1869-0.12%
2018/02/094509.133506.67527.0018940.11%
2018/02/071542.0091550.86552.00-90878-10.25%
2018/02/063536.671540.00526.0028850.23%
2018/02/052583.002577.50584.0008710.00%
2018/02/013603.333600.67596.0009030.00%
2018/01/312606.502600.00610.0009160.00%
2018/01/302610.501617.00601.0019540.10%
2018/01/294612.256617.67620.00-2979-0.20%
2018/01/262592.002592.50591.0001,0110.00%
2018/01/252593.501586.00581.0011,0100.10%
2018/01/243584.003582.33585.0001,0290.00%
2018/01/2300.008598.25588.00-81,034-0.77%
2018/01/111572.001571.00574.0001,0580.00%
2018/01/101569.001568.00568.0001,0760.00%
2018/01/091590.001585.00588.0001,0780.00%
2018/01/052607.002611.00603.0001,0820.00%
2018/01/042623.503624.67620.00-11,078-0.09%
2018/01/031596.001599.00600.0001,0630.00%
2018/01/021595.001585.00578.0001,0890.00%
譜瑞-KY 相關文章