華星光 (4979)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	153.11	8	152.63	153.00	1	19,469	0.01%
2024/11/21	0	0.00	3	152.67	153.00	-3	19,420	-0.02%
2024/11/20	1	148.00	0	0.00	148.00	1	19,356	0.01%
2024/11/19	1	145.00	2	146.50	147.50	-1	19,472	-0.01%
2024/11/18	1	144.50	1	141.50	141.00	0	19,553	0.00%
2024/11/15	1	145.00	0	0.00	146.00	1	19,574	0.01%
2024/11/14	1	155.00	2	154.25	152.00	-1	19,410	-0.01%
2024/11/13	5	153.10	3.1	152.00	149.50	1.9	19,192	0.01%
2024/11/12	2	157.50	2	158.00	157.50	0	18,911	0.00%
2024/11/11	14	159.07	12	159.54	157.50	2	18,964	0.01%
2024/11/08	21.1	158.36	35	159.33	159.00	-13.9	18,684	-0.07%
2024/11/07	2	151.00	2	153.00	150.00	0	18,117	0.00%
2024/11/06	13	150.00	14	148.93	151.50	-1	17,935	-0.01%
2024/11/05	3	147.83	6	148.00	147.00	-3	17,804	-0.02%
2024/11/04	8	145.31	11	145.41	147.50	-3	17,688	-0.02%
2024/10/30	4	137.88	1	139.00	139.50	3	17,470	0.02%
2024/10/29	4	140.13	3	139.33	141.00	1	17,387	0.01%
2024/10/28	12	141.50	12	141.92	142.50	0	17,240	0.00%
2024/10/25	1	142.00	1	142.00	142.00	0	17,127	0.00%
2024/10/24	8	144.94	3	144.00	143.00	5	17,102	0.03%
2024/10/23	9	148.44	9	148.83	151.00	0	16,932	0.00%
2024/10/22	5	147.10	9	147.94	145.50	-4	16,736	-0.02%
2024/10/21	3	145.83	2	144.75	143.50	1	16,512	0.01%
2024/10/18	11.3	147.17	8.1	144.31	145.00	3.2	16,332	0.02%
2024/10/17	21	154.29	15.1	154.03	154.00	5.9	15,905	0.04%
2024/10/16	1	155.50	1	154.00	154.50	0	15,738	0.00%
2024/10/15	126	163.16	125	159.15	156.50	1	15,472	0.01%	大買/大賣/
2024/10/14	2	152.50	2	158.00	158.00	0	14,676	0.00%
2024/10/11	5	157.30	55	155.90	154.00	-50	14,277	-0.35%
2024/10/09	31.1	158.41	128	156.52	154.00	-97	13,921	-0.70%	大賣/
2024/10/08	7	154.00	7.1	153.08	151.50	-0.1	13,472	0.00%
2024/10/07	34.2	156.75	50.3	156.42	156.00	-16.1	13,112	-0.12%
2024/10/04	55	155.15	63	156.03	155.00	-8	12,652	-0.06%
2024/10/01	92	151.91	57	150.64	154.50	35	12,026	0.29%
2024/09/30	25	143.06	9.1	142.12	144.50	16	11,235	0.14%
2024/09/27	138.1	154.87	122	151.50	142.00	16.1	11,001	0.15%	大買/大賣/
2024/09/26	53	146.65	43.3	147.28	150.00	9.7	9,963	0.10%
2024/09/25	55.3	145.94	20.3	145.90	142.00	35.1	9,515	0.37%
2024/09/24	25.5	143.90	25.2	144.09	141.50	0.4	9,069	0.00%
2024/09/23	63	148.44	6.2	145.73	141.00	56.8	8,767	0.65%
2024/09/20	6	142.42	47	143.80	141.50	-41	8,212	-0.50%
2024/09/19	60.4	142.63	62	138.13	144.50	-1.6	7,931	-0.02%
2024/09/18	65	135.73	23	133.28	135.50	42	7,478	0.56%
2024/09/16	1	128.00	24	132.31	128.00	-23	6,933	-0.33%
2024/09/13	61	132.20	35.2	131.51	132.50	25.8	6,859	0.38%
2024/09/12	90	128.21	16.2	121.50	129.00	73.8	6,422	1.15%
2024/09/11	9	119.22	25	119.32	117.50	-16	6,146	-0.26%
2024/09/10	35	121.61	36	119.25	117.50	-1	5,789	-0.02%
2024/09/09	1	107.50	1.4	113.14	113.50	-0.4	5,352	-0.01%
2024/09/05	0	0.00	0.2	109.00	106.00	-0.2	5,440	0.00%
2024/09/04	0	107.50	0.1	111.50	106.00	0	5,549	0.00%
2024/09/03	0.2	115.00	0	0.00	110.50	0.2	5,539	0.00%
2024/09/02	52	115.51	34	115.29	116.00	18	5,551	0.32%
2024/08/30	7	115.28	8	114.13	116.50	-1	5,469	-0.02%
2024/08/29	1	115.50	1	115.00	115.00	0	5,358	0.00%
2024/08/28	21	114.67	19	115.18	115.00	2	5,370	0.04%
2024/08/27	10	112.05	9	114.56	111.50	1	5,390	0.02%
2024/08/26	0.1	114.00	1	111.00	111.00	-1	5,345	-0.02%
2024/08/23	11	114.64	7	114.64	115.00	4	5,424	0.07%
2024/08/21	8	115.44	8	116.56	114.00	0	5,659	0.00%
2024/08/20	7	112.71	7	111.43	111.50	0	5,825	0.00%
2024/08/19	1	104.50	2	111.25	112.00	-1	6,035	-0.02%
2024/08/16	6	102.08	6	101.92	102.00	0	6,072	0.00%
2024/08/15	3	98.77	3	98.17	98.70	0	5,989	0.00%
2024/08/14	8	99.90	7	99.00	97.30	1	5,952	0.02%
2024/08/13	1	97.00	0	0.00	96.90	1	5,883	0.02%
2024/08/12	3	94.37	2	97.10	100.00	1	5,681	0.02%
2024/08/09	1	97.50	2	91.40	91.00	-1	5,620	-0.02%
2024/08/08	16	90.48	16	90.99	93.00	0	5,500	0.00%
2024/08/06	46	83.42	46	84.25	81.60	0	5,423	0.00%
2024/08/05	23	91.03	29	90.53	89.40	-6	5,460	-0.11%
2024/08/02	1	100.50	1.1	100.54	99.30	-0.1	5,544	0.00%
2024/08/01	5	106.10	6	107.08	105.50	-1	5,542	-0.02%
2024/07/31	5	107.50	7	104.43	104.00	-2	5,560	-0.04%
2024/07/30	5	102.50	5	102.50	103.50	0	5,555	0.00%
2024/07/29	0	0.00	5	104.50	103.00	-5	5,518	-0.09%
2024/07/26	0	0.00	2	109.50	108.50	-2	5,504	-0.04%
2024/07/23	5	113.00	11.1	114.23	113.00	-6.1	5,525	-0.11%
2024/07/18	2	128.50	1	129.00	128.00	1	5,522	0.02%
2024/07/17	5	132.50	4	131.88	132.50	1	5,522	0.02%
2024/07/16	2	127.00	0	0.00	127.50	2	5,463	0.04%
2024/07/15	0	0.00	0.3	129.00	126.00	-0.3	5,521	-0.01%
2024/07/12	1	131.50	3	128.83	128.50	-2	5,616	-0.04%
2024/07/11	11	133.41	1	134.50	133.50	10	5,675	0.18%
2024/07/10	6	136.17	6	133.67	132.50	0	5,736	0.00%
2024/07/05	7.5	128.20	18.4	127.84	128.50	-10.9	5,590	-0.19%
2024/07/04	2	125.50	0	0.00	124.00	2	5,609	0.04%
2024/07/03	1	129.00	0	0.00	125.50	1	5,588	0.02%
2024/07/02	1	127.50	0	0.00	127.50	1	5,578	0.02%
2024/07/01	11	126.73	0	0.00	126.50	11	5,585	0.20%
2024/06/28	3.4	125.47	1	127.00	126.50	2.4	5,609	0.04%
2024/06/27	0.1	125.00	2	125.00	123.50	-1.9	5,653	-0.03%
2024/06/26	2.1	125.57	2	126.50	125.50	0.1	5,675	0.00%
2024/06/25	5	124.80	6	125.00	126.00	-1	5,709	-0.02%
2024/06/24	0.5	128.50	1.2	126.82	126.50	-0.7	5,848	-0.01%
2024/06/21	5	138.40	4	137.00	136.00	1	5,955	0.02%
2024/06/20	1.1	136.45	1	138.00	138.50	0.1	5,966	0.00%
2024/06/19	0	0.00	0.1	135.00	135.50	-0.1	5,941	0.00%
2024/06/18	11	143.32	11	143.77	140.50	0	5,906	0.00%
2024/06/17	0	0.00	1.2	141.67	139.50	-1.2	5,849	-0.02%
2024/06/14	23	143.57	19	146.50	142.50	4	5,803	0.07%
2024/06/13	4	145.38	3	145.50	146.00	1	5,682	0.02%
2024/06/12	8	144.75	10	146.60	145.00	-2	5,682	-0.04%
2024/06/11	2.1	143.96	2	143.25	141.00	0.1	5,536	0.00%
2024/06/07	1.2	136.17	1	136.50	136.00	0.2	5,495	0.00%
2024/06/06	1	138.50	0	0.00	138.00	1	5,504	0.02%
2024/06/05	0.1	134.00	2	137.50	133.50	-1.9	5,504	-0.03%
2024/06/04	3.1	136.05	3	136.50	136.00	0.1	5,653	0.00%
2024/06/03	1	137.00	1	139.50	139.00	0	5,778	0.00%
2024/05/31	4.7	137.56	1	135.00	131.50	3.7	5,711	0.06%
2024/05/30	2.1	142.55	0	0.00	141.50	2.1	5,633	0.04%
2024/05/29	1	149.00	3	144.17	145.50	-2	5,749	-0.03%
2024/05/28	3	150.00	3	149.17	148.00	0	5,636	0.00%
2024/05/27	4	149.63	27	148.78	149.00	-23	5,556	-0.41%
2024/05/24	25	140.78	6	140.83	139.50	19	5,604	0.34%
2024/05/23	15	138.13	15.1	138.82	143.50	-0.1	5,415	0.00%
2024/05/22	1	128.00	0	0.00	130.50	1	5,258	0.02%
2024/05/16	0	0.00	1	121.50	120.00	-1	6,280	-0.02%
2024/05/14	0	0.00	1	121.00	122.00	-1	6,451	-0.02%
2024/05/10	2	121.75	1	120.50	120.50	1	6,533	0.02%
2024/05/09	27	124.22	27	127.02	124.00	0	6,567	0.00%
2024/05/08	2	122.00	1	119.50	125.50	1	6,492	0.02%
2024/05/07	1	118.00	1	118.50	118.00	0	6,433	0.00%
2024/05/03	0	0.00	1	119.50	120.00	-1	6,445	-0.02%
2024/05/02	2	118.75	2	118.75	118.00	0	6,453	0.00%
2024/04/30	1	120.50	2	121.25	121.50	-1	6,500	-0.02%
2024/04/29	3	119.33	4	118.75	120.00	-1	6,604	-0.02%
2024/04/26	1	115.00	0	0.00	115.00	1	6,617	0.02%
2024/04/25	1	112.00	1	114.50	114.00	0	6,690	0.00%
2024/04/24	0	0.00	0.5	114.50	115.00	-0.5	6,937	-0.01%
2024/04/23	1.5	111.50	1	112.50	112.50	0.5	7,059	0.01%
2024/04/22	1	112.00	2.5	112.40	111.00	-1.5	7,104	-0.02%
2024/04/19	0	0.00	1	113.50	118.00	-1	7,153	-0.01%
2024/04/18	5	119.40	2	120.25	122.00	3	7,281	0.04%
2024/04/17	10	114.45	6	116.17	118.50	4	7,544	0.05%
2024/04/16	9	110.94	12	108.63	108.00	-3	7,667	-0.04%
2024/04/15	1.2	120.00	0	0.00	119.50	1.2	7,601	0.02%
2024/04/11	1	127.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	1	132.00	0	0.00	131.00	1	7,845	0.01%
2024/04/08	0	0.00	0.2	124.00	123.50	-0.2	7,997	0.00%
2024/04/03	0.2	128.00	1	128.00	127.00	-0.8	8,132	-0.01%
2024/04/02	7	130.36	7	127.50	130.50	0	8,341	0.00%
2024/04/01	3	124.17	1	126.00	129.00	2	8,479	0.02%
2024/03/29	2	123.75	0	0.00	124.00	2	8,603	0.02%
2024/03/28	0	0.00	10	121.50	122.00	-10	8,650	-0.12%
2024/03/27	6	123.00	6	122.00	120.50	0	8,756	0.00%
2024/03/26	10	131.55	12	130.42	130.00	-2	8,752	-0.02%
2024/03/22	0	0.00	10	138.50	139.00	-10	8,783	-0.11%
2024/03/21	1	138.01	0	0.00	138.00	1	8,806	0.01%
2024/03/20	1	142.02	2	145.75	141.00	-1	8,816	-0.01%
2024/03/19	0	147.00	0	0.00	147.00	0	8,862	0.00%
2024/03/14	2	147.50	2	148.00	147.50	0	9,831	0.00%
2024/03/13	1	153.50	1	159.00	151.50	0	10,057	0.00%
2024/03/12	1	150.50	0	0.00	154.50	1	9,991	0.01%
2024/03/08	3	149.00	3.1	149.64	148.50	-0.1	10,127	0.00%
2024/03/07	1	155.00	3	160.50	155.00	-2	10,062	-0.02%
2024/03/06	1	158.50	1	159.50	158.00	0	10,002	0.00%
2024/03/05	1	166.00	1	162.00	162.00	0	10,160	0.00%
2024/03/04	3	164.02	8	164.94	164.50	-5	10,361	-0.05%
2024/03/01	4	158.00	3	158.33	156.00	1	10,240	0.01%
2024/02/29	1	156.00	0	0.00	156.00	1	10,254	0.01%
2024/02/27	4	163.88	3	159.67	157.00	1	10,264	0.01%
2024/02/26	5	167.41	2.2	168.18	169.00	2.8	10,059	0.03%
2024/02/23	2	165.25	5.7	166.76	165.00	-3.7	9,991	-0.04%
2024/02/22	5.2	164.55	68	165.98	162.50	-62.8	10,087	-0.62%
2024/02/21	57.1	170.03	14.8	167.84	164.50	42.3	9,981	0.42%
2024/02/20	17	161.94	16	162.75	161.00	1	9,819	0.01%
2024/02/19	5	155.40	5	153.90	155.00	0	9,389	0.00%
2024/02/16	0	0.00	1	150.00	151.00	-1	9,275	-0.01%
2024/02/15	4.1	149.36	3	151.50	149.50	1.1	9,195	0.01%
2024/02/05	2	145.00	4	145.13	144.50	-2	9,111	-0.02%
2024/02/02	2.6	147.08	1.2	145.42	145.00	1.4	9,144	0.02%
2024/02/01	4.2	145.48	1	147.50	146.00	3.2	9,201	0.03%
2024/01/31	7.1	143.52	1	144.50	144.00	6.1	9,189	0.07%
2024/01/29	10	140.65	1	142.00	141.50	9	9,156	0.10%
2024/01/26	2	140.00	0	0.00	140.00	2	9,187	0.02%
2024/01/25	0	0.00	1	141.50	140.00	-1	9,200	-0.01%
2024/01/24	3	146.00	4	146.88	143.00	-1	9,279	-0.01%
2024/01/23	9	148.00	9	146.22	145.50	0	9,467	0.00%
2024/01/22	2	141.50	3	142.17	142.50	-1	9,501	-0.01%
2024/01/19	3	139.33	6	140.33	139.00	-3	9,717	-0.03%
2024/01/18	12	143.58	9	144.67	138.50	3	9,821	0.03%
2024/01/17	4	153.00	16	154.03	150.00	-12	9,799	-0.12%
2024/01/16	2	151.00	1	151.50	149.50	1	10,251	0.01%
2024/01/15	3	153.50	11	152.82	151.00	-8	10,264	-0.08%
2024/01/12	3	153.17	57	153.04	151.00	-54	10,324	-0.52%
2024/01/11	64.1	151.09	6.3	152.58	155.00	57.8	10,410	0.56%
2024/01/10	16	140.50	23	144.43	143.50	-7	10,287	-0.07%
2024/01/09	4	141.38	2	141.50	138.50	2	10,458	0.02%
2024/01/08	2	143.00	4	144.13	141.00	-2	10,711	-0.02%
2024/01/05	16	144.63	16	145.94	143.00	0	11,319	0.00%
2024/01/04	2.1	140.97	2	140.25	141.00	0.1	11,466	0.00%
2024/01/03	3.1	140.48	2.1	140.02	139.00	1	11,586	0.01%
2024/01/02	2	139.99	32.3	140.70	140.50	-30.3	11,620	-0.26%
2023/12/29	5	144.30	5	144.50	144.00	0	11,662	0.00%
2023/12/28	46.4	148.32	84	145.18	146.00	-37.6	11,708	-0.32%
2023/12/27	4	160.63	1.1	163.32	157.00	2.9	11,662	0.02%
2023/12/26	8	160.69	4.1	161.17	165.00	3.9	11,805	0.03%
2023/12/25	2	166.24	4	164.38	162.00	-2	11,891	-0.02%
2023/12/22	11	170.09	1	170.00	168.50	10	12,316	0.08%
2023/12/21	6.1	171.23	6.1	173.55	174.00	0	12,485	0.00%
2023/12/20	7.3	172.02	24.1	173.09	172.50	-16.8	12,573	-0.13%
2023/12/19	3	164.19	3	165.17	167.00	0	12,762	0.00%
2023/12/18	0	160.57	1	164.00	161.00	-1	13,028	-0.01%
2023/12/15	1	162.99	2	165.25	163.00	-1	13,440	-0.01%
2023/12/14	7.2	167.77	5	168.30	166.50	2.2	14,011	0.02%
2023/12/13	9	167.61	1.3	167.67	165.50	7.8	14,488	0.05%
2023/12/12	34.4	171.72	2	172.25	169.50	32.4	14,375	0.23%
2023/12/11	10.4	183.71	84	183.52	178.50	-73.7	14,695	-0.50%
2023/12/08	5	175.20	11	175.64	177.50	-6	14,104	-0.04%
2023/12/07	0	169.67	1	172.00	172.00	-1	13,825	-0.01%
2023/12/06	22.1	173.87	20	172.50	172.00	2.1	13,774	0.02%
2023/12/04	3	172.33	82	170.95	170.50	-79	13,532	-0.58%
2023/12/01	3.3	170.15	0	0.00	171.00	3.3	13,401	0.02%
2023/11/30	5.2	172.69	14.4	172.99	174.00	-9.2	13,284	-0.07%
2023/11/29	11	167.73	14.1	168.76	167.00	-3.1	13,092	-0.02%
2023/11/28	11.2	158.45	2	159.50	158.00	9.2	12,814	0.07%
2023/11/27	2	158.00	0	0.00	158.50	2	12,786	0.02%
2023/11/24	1	165.50	1.1	161.45	161.00	-0.1	12,997	0.00%
2023/11/22	7.1	167.11	8	164.88	165.50	-0.9	13,298	-0.01%
2023/11/21	9.2	171.10	29	171.00	170.00	-19.8	13,415	-0.15%
2023/11/20	0.1	161.00	32	160.59	158.50	-31.9	13,478	-0.24%
2023/11/17	9	164.83	12	160.67	160.00	-3	13,757	-0.02%
2023/11/16	6	168.92	2.6	168.42	170.00	3.4	13,955	0.02%
2023/11/15	137	176.33	1	176.50	171.00	136	13,951	0.97%	大買/鉅額交易
2023/11/13	16.1	169.50	0.1	168.50	174.00	16	13,897	0.12%
2023/11/10	20	171.05	15	172.40	172.00	5	13,881	0.04%
2023/11/09	53.2	179.52	3	177.17	181.50	50.2	13,838	0.36%
2023/11/08	13	181.81	43	184.40	185.00	-30	13,719	-0.22%
2023/11/07	15.6	176.27	2	177.25	178.00	13.6	13,695	0.10%
2023/11/06	43	173.81	11	174.77	176.00	32	13,672	0.23%
2023/11/03	13	169.12	4	172.00	168.50	9	13,643	0.07%
2023/11/02	7	167.50	3	166.00	168.00	4	13,617	0.03%
2023/11/01	0	0.00	4	164.25	166.00	-4	13,635	-0.03%
2023/10/31	4	157.00	2	157.75	153.50	2	13,517	0.01%
2023/10/30	1	158.00	54	159.51	160.00	-53	13,589	-0.39%
2023/10/27	15.1	155.93	12	157.83	156.00	3.1	13,992	0.02%
2023/10/26	4	152.63	7.2	154.94	152.50	-3.2	14,340	-0.02%
2023/10/25	7	153.36	1	155.00	152.50	6	14,533	0.04%
2023/10/24	72	160.88	63	159.00	158.00	9	14,860	0.06%
2023/10/23	6	151.75	0	0.00	154.00	6	14,338	0.04%
2023/10/20	12	152.46	0	0.00	152.50	12	14,326	0.08%
2023/10/19	83.4	155.35	3	154.00	155.50	80.4	14,217	0.57%
2023/10/18	6	153.42	3	151.00	156.00	3	13,995	0.02%
2023/10/17	21	156.43	7	157.57	152.50	14	13,801	0.10%
2023/10/16	22	156.27	15	154.23	156.50	7	13,476	0.05%
2023/10/13	31	156.35	21.1	155.59	151.50	9.9	13,271	0.07%
2023/10/12	1	148.50	3	153.00	153.00	-2	12,622	-0.02%
2023/10/11	1	138.00	2	139.50	139.50	-1	12,368	-0.01%
2023/10/06	4	139.88	3	140.50	138.50	1	12,263	0.01%
2023/10/05	8	140.19	0	0.00	138.50	8	12,195	0.07%
2023/10/02	6	143.42	4	139.00	138.00	2	12,863	0.02%
2023/09/28	5	144.80	5	144.50	143.00	0	13,267	0.00%
2023/09/27	7.3	141.19	11	140.64	144.00	-3.7	13,517	-0.03%
2023/09/26	4	136.13	4	135.01	134.50	0	13,603	0.00%
2023/09/25	2	128.75	3	130.67	133.00	-1	13,526	-0.01%
2023/09/22	6	130.58	61.2	131.14	133.00	-55.2	13,849	-0.40%
2023/09/21	22	127.59	12	126.63	125.50	10	14,184	0.07%
2023/09/20	4	130.75	5	130.90	131.00	-1	14,044	-0.01%
2023/09/19	15	130.33	8	138.69	128.00	7	13,901	0.05%
2023/09/18	12.1	145.16	70	145.59	142.00	-57.9	13,496	-0.43%
2023/09/15	0.2	157.50	0	0.00	157.50	0.2	13,461	0.00%
2023/09/14	18	178.00	9	178.94	175.00	9	13,913	0.06%
2023/09/04	0	0.00	1	166.50	168.00	-1	16,634	-0.01%
2023/08/31	0	0.00	2	159.00	156.50	-2	17,584	-0.01%
2023/08/30	73	157.29	5	161.00	157.00	68	18,058	0.38%
2023/08/29	8	156.69	35	157.14	160.00	-27	18,805	-0.14%
2023/08/28	87	147.02	3	148.67	150.00	84	19,221	0.44%
2023/08/25	11	163.91	53.9	165.60	157.00	-42.9	19,358	-0.22%
2023/08/24	7	174.07	6	170.75	174.00	1	19,910	0.01%
2023/08/23	45.1	164.94	35	166.41	166.00	10.1	20,112	0.05%
2023/08/22	18.9	172.38	63	172.54	160.00	-44.2	20,234	-0.22%
2023/08/09	0	0.00	1	148.00	148.00	-1	20,442	0.00%
2023/08/08	0	0.00	5	145.00	148.00	-5	20,561	-0.02%
2023/08/07	0	0.00	1	153.00	151.00	-1	20,689	0.00%
2023/08/02	3	172.00	11	161.32	155.00	-8	21,105	-0.04%
2023/08/01	133	169.90	25.1	174.08	172.00	107.9	20,906	0.52%	大買/鉅額交易
2023/07/31	299.1	181.13	121	183.34	179.00	178.1	20,525	0.87%	大買/大賣/鉅額交易
2023/07/28	15	190.20	18	193.97	198.50	-3	20,047	-0.01%
2023/07/27	55	183.32	110	185.79	180.50	-55	19,880	-0.28%	大賣/
2023/07/26	2	181.50	113.1	180.98	179.00	-111.1	19,433	-0.57%	大賣/鉅額交易
2023/07/25	0.1	187.50	7.3	176.95	177.00	-7.2	19,656	-0.04%
2023/07/24	1.1	181.64	6	186.50	187.00	-4.9	19,780	-0.02%
2023/07/21	3	177.50	10	169.20	177.50	-7	19,954	-0.04%
2023/07/20	0	0.00	33	167.27	169.50	-33	20,169	-0.16%
2023/07/19	0	0.00	28	154.04	154.50	-28	20,258	-0.14%
2023/07/18	3.2	155.88	27	151.67	151.50	-23.8	20,636	-0.12%
2023/07/17	3	172.33	0.1	167.50	168.00	2.9	20,891	0.01%
2023/07/14	1	170.50	5.1	170.87	171.00	-4.1	21,644	-0.02%
2023/07/13	7.2	155.62	3	161.33	155.50	4.2	21,909	0.02%
2023/07/12	1	140.00	6	140.42	149.00	-5	21,976	-0.02%
2023/07/11	3	139.00	1	141.00	140.00	2	22,120	0.01%
2023/07/10	43	148.74	36	145.01	135.50	7	22,570	0.03%
2023/07/07	31	135.35	36	137.60	139.50	-5	22,534	-0.02%
2023/07/06	2	126.00	10	131.45	127.00	-8	22,047	-0.04%
2023/07/05	19	126.08	13	126.27	125.50	6	21,434	0.03%
2023/07/04	9	122.28	15	122.87	125.50	-6	21,112	-0.03%
2023/07/03	16	109.16	30.1	113.44	114.50	-14.1	20,806	-0.07%
2023/06/30	14.1	101.02	16	100.86	104.50	-2	20,712	-0.01%
2023/06/29	114	98.80	131	98.16	98.70	-17	20,341	-0.08%	大買/大賣/
2023/06/28	7	95.49	8	97.14	97.90	-1	19,893	-0.01%
2023/06/27	14	87.24	6	87.50	89.00	8	20,094	0.04%
2023/06/26	18	88.79	2	89.45	90.10	16	19,866	0.08%
2023/06/21	27	89.59	27	90.51	92.20	0	19,708	0.00%
2023/06/20	14	87.76	9	88.46	88.60	5	19,208	0.03%
2023/06/19	13	89.67	3	89.63	90.70	10	18,768	0.05%
2023/06/16	4	90.50	15	91.48	92.10	-11	18,565	-0.06%
2023/06/15	13	84.18	1	84.20	84.80	12	18,196	0.07%
2023/06/14	7	81.83	13	83.10	84.30	-6	18,049	-0.03%
2023/06/13	9	79.22	12	80.80	79.40	-3	17,765	-0.02%
2023/06/12	67	76.90	66	76.39	76.50	1	17,286	0.01%
2023/06/09	16	72.73	10	74.10	76.40	6	16,832	0.04%
2023/06/08	4	69.88	2	69.20	69.50	2	16,464	0.01%
2023/06/07	0	0.00	6	68.38	70.40	-6	16,277	-0.04%
2023/06/06	1	65.10	14	65.06	65.50	-13	15,799	-0.08%
2023/06/05	23	65.76	18	65.42	65.00	5	15,654	0.03%
2023/06/02	29	64.59	22	64.54	64.00	7	15,416	0.05%
2023/06/01	13	61.23	13	62.09	63.30	0	14,530	0.00%
2023/05/31	5	58.90	4	59.15	57.60	1	13,933	0.01%
2023/05/30	24	57.63	23	58.07	57.40	1	13,599	0.01%
2023/05/29	10	55.48	13	55.37	56.50	-3	12,844	-0.02%
2023/05/26	3	50.67	6	49.83	51.40	-3	12,316	-0.02%
2023/05/25	0	0.00	100	47.33	47.05	-100	12,146	-0.82%
2023/05/24	1	47.65	0	0.00	47.65	1	12,510	0.01%
2023/05/23	100	47.97	5	47.75	47.65	95	12,804	0.74%
2023/05/22	7	47.00	3	46.43	46.40	4	13,170	0.03%
2023/05/19	0	0.00	7	47.01	46.70	-7	13,280	-0.05%
2023/05/18	0	0.00	1	45.15	45.20	-1	13,342	-0.01%
2023/05/17	1	44.60	0	0.00	44.85	1	13,401	0.01%
2023/05/16	1	44.20	0	0.00	43.90	1	13,521	0.01%
2023/05/12	8	45.33	5	45.17	44.70	3	14,432	0.02%
2023/05/11	3	47.15	0	0.00	45.10	3	14,491	0.02%
2023/05/10	7	47.71	4	47.53	47.50	3	14,739	0.02%
2023/05/09	6	51.57	9	51.89	50.10	-3	14,593	-0.02%
2023/05/08	6	52.22	3	52.47	52.30	3	14,584	0.02%
2023/05/05	0	0.00	6	51.50	51.10	-6	14,625	-0.04%
2023/05/04	2	53.10	2	53.50	52.70	0	14,834	0.00%
2023/05/03	2	52.55	6.1	52.29	52.70	-4.1	14,940	-0.03%
2023/05/02	1	52.30	154	50.65	52.00	-153	15,255	-1.00%	大賣/鉅額交易
2023/04/28	42	51.26	5	49.88	50.80	37	15,519	0.24%
2023/04/27	2	48.93	1	49.40	49.30	1	15,715	0.01%
2023/04/26	125	49.17	2	47.55	49.10	123	15,602	0.79%	大買/鉅額交易
2023/04/25	2	48.30	7	49.23	47.55	-5	15,561	-0.03%
2023/04/24	6	51.57	8	51.61	50.80	-2	15,651	-0.01%
2023/04/21	12	53.48	5	53.24	51.00	7	16,233	0.04%
2023/04/20	4	58.05	6	57.52	56.10	-2	15,952	-0.01%
2023/04/19	18	61.70	10	61.50	60.00	8	15,709	0.05%
2023/04/18	2	58.30	7	58.23	59.20	-5	14,989	-0.03%
2023/04/17	0	0.00	5	54.16	53.90	-5	14,833	-0.03%
2023/04/14	3	53.60	5	53.74	52.70	-2	14,809	-0.01%
2023/04/13	21	53.00	27	53.13	53.10	-6	14,713	-0.04%
2023/04/12	12	53.05	10	52.45	52.50	2	14,240	0.01%
2023/04/11	14	52.73	3	52.37	52.20	11	13,914	0.08%
2023/04/10	1	51.50	0	0.00	51.40	1	13,711	0.01%
2023/04/06	4	52.00	4	52.90	51.90	0	13,603	0.00%
2023/03/31	2	51.80	4	51.40	51.50	-2	13,485	-0.01%
2023/03/30	1	50.90	0	0.00	50.70	1	13,582	0.01%
2023/03/29	7	50.14	7	49.32	51.10	0	13,391	0.00%
2023/03/28	5	50.72	6	49.28	48.50	-1	13,112	-0.01%
2023/03/27	1	48.35	0	0.00	48.05	1	12,701	0.01%
2023/03/24	6	47.48	7	47.37	47.50	-1	12,630	-0.01%
2023/03/23	1	46.50	1	46.75	45.95	0	12,567	0.00%
2023/03/22	0	0.00	1	46.10	46.35	-1	12,608	-0.01%
2023/03/21	1	46.10	0	0.00	45.45	1	12,623	0.01%
2023/03/20	14	45.55	12	45.33	45.80	2	12,591	0.02%
2023/03/17	6	43.72	7	43.38	43.10	-1	12,405	-0.01%
2023/03/16	0	0.00	1	44.35	44.15	-1	12,317	-0.01%
2023/03/14	1	47.40	1	47.20	47.00	0	12,440	0.00%
2023/03/13	0	0.00	3	47.10	47.10	-3	12,889	-0.02%
2023/03/10	0	0.00	12	49.73	48.20	-12	14,009	-0.09%
2023/03/09	8	50.81	0	0.00	50.60	8	14,839	0.05%
2023/03/08	0	0.00	3	51.40	51.80	-3	15,272	-0.02%
2023/03/07	28	51.10	22	51.14	50.90	6	15,925	0.04%
2023/03/06	0	0.00	1.1	49.40	49.10	-1.1	15,791	-0.01%
2023/03/03	13	48.65	12	48.63	48.25	1	15,673	0.01%
2023/03/02	0.1	48.45	0	0.00	48.20	0.1	15,631	0.00%
2023/03/01	0	48.15	0	0.00	47.35	0	15,591	0.00%
2023/02/24	1	48.05	2	48.40	47.60	-1	15,639	-0.01%
2023/02/23	4	47.89	2	48.05	48.00	2	15,656	0.01%
2023/02/22	0	0.00	10	48.79	48.70	-10	15,445	-0.06%
2023/02/21	2	55.40	1.1	55.08	54.10	1	15,113	0.01%
2023/02/20	4.1	53.74	3	53.66	55.00	1	14,783	0.01%
2023/02/17	3	51.87	2	52.35	51.30	1	14,276	0.01%
2023/02/16	5	51.56	9	51.63	52.20	-4	14,087	-0.03%
2023/02/15	4	50.50	5	50.94	50.40	-1	13,916	-0.01%
2023/02/14	8	50.95	7	50.20	49.70	1	13,857	0.01%
2023/02/13	5	50.94	1	51.90	50.70	4	13,710	0.03%
2023/02/10	8	52.13	5	52.14	51.50	3	13,452	0.02%
2023/02/09	8	49.11	12	49.56	50.70	-4	12,702	-0.03%
2023/02/08	3	50.43	9	50.78	49.10	-6	12,586	-0.05%
2023/02/07	6	48.83	6	49.33	49.40	0	12,211	0.00%
2023/02/06	12	48.74	6	48.90	48.55	6	12,110	0.05%
2023/02/03	5	48.23	2	48.28	47.65	3	11,964	0.03%
2023/02/02	9	49.76	16	49.61	49.60	-7	11,797	-0.06%
2023/02/01	18	49.05	12	49.55	48.40	6	11,384	0.05%
2023/01/31	43	48.93	43	49.17	49.40	0	11,123	0.00%
2023/01/30	31	47.64	31	47.82	48.85	0	10,565	0.00%
2023/01/17	20	43.49	19	43.47	44.45	1	10,143	0.01%
2023/01/16	2	41.80	6	41.98	42.10	-4	9,662	-0.04%
2023/01/13	1	42.45	4	42.45	42.00	-3	9,590	-0.03%
2023/01/11	14	43.10	8	42.51	42.30	6	9,065	0.07%
2023/01/10	2	43.70	0	0.00	44.85	2	8,348	0.02%
2023/01/06	0	0.00	3	38.92	39.50	-3	8,114	-0.04%
2023/01/05	1	40.50	2	39.60	39.60	-1	8,046	-0.01%
2023/01/04	0	0.00	2	41.65	41.65	-2	7,904	-0.03%
2023/01/03	2	40.05	0	0.00	41.60	2	7,805	0.03%
2022/12/30	2	39.80	2	39.90	39.80	0	7,719	0.00%
2022/12/27	0	0.00	2	41.80	41.80	-2	7,597	-0.03%
2022/12/26	0	0.00	5	41.55	42.25	-5	7,521	-0.07%
2022/12/23	0	0.00	2	42.80	41.60	-2	7,400	-0.03%
2022/12/20	0	0.00	1	46.90	46.80	-1	6,985	-0.01%
2022/12/19	3	49.55	0	0.00	49.50	3	7,022	0.04%
2022/12/15	2	53.70	0	0.00	54.00	2	7,117	0.03%
2022/12/08	2	48.80	0	0.00	50.50	2	7,085	0.03%
2022/12/07	0	0.00	2	49.45	49.20	-2	7,066	-0.03%
2022/12/06	3	52.03	1	52.80	52.80	2	6,959	0.03%
2022/12/05	11	53.15	7	52.26	53.00	4	6,922	0.06%
2022/12/02	71	51.49	61	51.19	51.20	10	6,501	0.15%
2022/12/01	41	49.28	42	49.29	51.30	-1	5,283	-0.02%
2022/11/30	6	44.05	14	46.38	46.65	-8	4,347	-0.18%
2022/11/29	11	38.87	27	42.19	42.45	-16	3,858	-0.41%
2022/11/28	0	0.00	1	38.60	38.60	-1	3,050	-0.03%
2022/11/24	1	36.65	1	35.60	35.60	0	2,940	0.00%
2022/11/22	1	37.30	1	35.90	36.00	0	2,943	0.00%
2022/11/21	4	36.79	2	36.70	36.80	2	2,890	0.07%
2022/11/18	0	0.00	15.1	35.55	35.95	-15.1	2,836	-0.53%
2022/11/17	0	0.00	0	34.65	34.35	0	2,771	0.00%
2022/11/14	15	33.88	1	33.70	34.00	14	2,867	0.49%
2022/11/10	0	0.00	1	34.65	34.30	-1	2,877	-0.03%
2022/11/04	2	32.63	0	0.00	32.55	2	3,025	0.07%
2022/11/03	1	30.55	2	31.45	32.15	-1	3,096	-0.03%
2022/11/02	1	31.85	6	31.35	31.60	-5	3,204	-0.16%
2022/11/01	6	29.88	2	28.80	30.00	4	3,324	0.12%
2022/10/28	0	29.20	0	0.00	28.70	0	3,381	0.00%
2022/10/20	0	30.80	0	0.00	30.65	0	3,557	0.00%
2022/10/13	0	30.45	2	30.60	30.35	-2	3,764	-0.05%
2022/10/12	4	33.61	0	0.00	33.20	4	3,764	0.11%
2022/10/11	0	33.60	30	34.95	33.00	-30	3,802	-0.79%
2022/10/07	3	36.05	4	35.95	36.00	-1	3,851	-0.03%
2022/10/06	3	35.40	3	36.30	36.20	0	3,962	0.00%
2022/10/03	5	33.50	0	0.00	33.25	5	4,175	0.12%
2022/09/29	25.1	34.42	0	0.00	33.55	25.1	4,352	0.58%
2022/09/23	5	41.03	10	40.65	37.55	-5	4,669	-0.11%
2022/09/15	29	39.90	3	40.00	39.90	26	4,487	0.58%
2022/09/14	1	38.60	0	0.00	38.70	1	4,368	0.02%
2022/09/13	0	0.00	1	38.30	38.25	-1	4,320	-0.02%
2022/09/12	2	38.53	2.1	38.04	39.00	-0.1	4,261	0.00%
2022/09/08	1	34.70	3	35.35	36.45	-2	4,179	-0.05%
2022/09/05	4.1	36.79	2	34.58	34.60	2.1	4,000	0.05%
2022/09/02	2	37.80	2	38.08	37.90	0	3,869	0.00%
2022/08/30	0	0.00	1	39.10	38.80	-1	3,784	-0.03%
2022/08/29	1	37.70	0	0.00	38.00	1	3,757	0.03%
2022/08/25	1	40.50	3	41.10	41.15	-2	3,665	-0.05%
2022/08/23	2	38.08	0.1	38.50	38.85	2	3,557	0.05%
2022/08/22	4	39.66	1	39.25	39.05	3	3,516	0.09%
2022/08/19	1.1	39.90	2	39.28	39.90	-1	3,461	-0.03%
2022/08/18	0	0.00	1	37.95	37.65	-1	3,335	-0.03%
2022/08/17	1	38.60	0	0.00	37.55	1	3,289	0.03%
2022/08/16	1	37.50	0	0.00	37.20	1	3,242	0.03%
2022/08/15	1	36.15	0	0.00	38.00	1	3,211	0.03%
2022/08/12	0	0.00	1	36.20	36.05	-1	3,136	-0.03%
2022/08/11	0	0.00	1	35.40	36.05	-1	3,052	-0.03%
2022/08/10	1	35.90	3	34.00	35.00	-2	2,947	-0.07%
2022/08/08	3	33.60	2	32.88	33.70	1	2,654	0.04%
2022/08/03	0	0.00	1	28.65	26.60	-1	2,392	-0.04%
2022/08/02	0	0.00	1	29.65	28.50	-1	2,340	-0.04%
2022/08/01	1	29.05	0	0.00	29.00	1	2,309	0.04%
2022/07/29	0	0.00	3	29.77	30.05	-3	2,279	-0.13%
2022/07/28	0	0.00	1	28.30	28.50	-1	2,211	-0.05%
2022/07/26	3	29.70	0	0.00	29.45	3	2,130	0.14%
2022/07/22	3	27.97	0	0.00	27.65	3	1,935	0.16%
2022/07/20	0	0.00	4	27.60	27.10	-4	1,863	-0.21%
2022/07/18	4	28.00	0	0.00	28.00	4	1,802	0.22%
2022/07/15	0	0.00	5	26.25	26.25	-5	1,754	-0.28%
2022/07/14	0	0.00	2	27.50	28.15	-2	1,684	-0.12%
2022/07/12	1	28.00	0	0.00	29.00	1	1,442	0.07%
2022/07/08	5	26.90	7	27.36	27.00	-2	1,262	-0.16%
2022/07/04	0	0.00	4	25.85	25.85	-4	808	-0.49%
2022/07/01	2	23.90	1	22.65	23.50	1	680	0.15%
2022/06/30	0	0.00	8	21.84	22.60	-8	560	-1.43%
2022/06/29	6	20.58	0	0.00	20.60	6	431	1.39%
2022/06/07	0	0.00	5	19.68	19.65	-5	377	-1.33%
2022/05/25	4	19.25	0	0.00	19.35	4	361	1.11%
2022/05/24	15	19.37	2	19.40	19.30	13	363	3.58%
2022/05/19	0	0.00	6	19.09	19.10	-6	317	-1.89%
2022/05/18	0	0.00	5	19.47	19.45	-5	318	-1.57%
2022/05/17	0	0.00	5	19.26	19.45	-5	316	-1.58%
2022/05/16	0	0.00	4	18.89	19.05	-4	308	-1.30%
2022/05/13	5	18.85	0	0.00	18.60	5	296	1.69%
2022/05/12	0	0.00	8	18.90	18.55	-8	296	-2.70%
2022/05/10	1	18.50	0	0.00	19.25	1	283	0.35%
2022/05/09	1	18.85	0	0.00	18.75	1	280	0.36%
2022/04/27	0	0.00	10	18.10	18.05	-10	279	-3.58%
2022/04/20	0	0.00	13	19.12	18.70	-13	238	-5.44%
2022/04/12	5	18.10	0	0.00	18.10	5	239	2.09%
2022/03/28	0	0.00	1	18.05	18.05	-1	393	-0.25%
2022/03/15	5	17.72	0	0.00	17.70	5	487	1.03%
2022/01/13	1	18.35	0	0.00	18.25	1	781	0.13%
2022/01/12	0	0.00	1	18.45	18.40	-1	782	-0.13%
2022/01/05	1	19.20	0	0.00	18.85	1	774	0.13%
2022/01/04	3	20.40	0	0.00	19.90	3	755	0.40%
2021/12/28	2	19.85	3	19.97	19.85	-1	664	-0.15%
2021/12/16	0	0.00	1	18.55	18.65	-1	616	-0.16%
2021/12/14	0	0.00	2	18.75	18.10	-2	614	-0.33%
2021/12/13	0	0.00	7	18.79	18.50	-7	616	-1.13%
2021/12/10	10	19.59	0	0.00	18.70	10	614	1.63%
2021/11/17	1	20.45	0	0.00	19.95	1	408	0.24%
2021/08/04	1	19.95	0	0.00	19.75	1	1,049	0.10%
2021/06/18	0	0.00	0	19.80	19.70	0	1,621	0.00%
2021/05/24	1	18.05	2	18.43	18.75	-1	1,681	-0.06%
2021/05/20	0	0.00	1	17.50	17.15	-1	1,728	-0.06%
2021/05/18	1	16.20	1	16.35	17.15	0	1,747	0.00%
2021/05/17	1	15.90	5	15.60	15.60	-4	1,738	-0.23%
2021/05/14	0	0.00	1	17.25	17.30	-1	1,724	-0.06%
2021/05/13	1	17.00	2	16.98	17.40	-1	1,710	-0.06%
2021/05/12	1	18.50	0	0.00	17.30	1	1,686	0.06%
2021/05/07	1	20.90	0	0.00	21.40	1	1,642	0.06%
2021/04/29	0	0.00	1	22.90	22.90	-1	1,598	-0.06%
2021/04/28	3	23.53	0	0.00	23.30	3	1,599	0.19%
2021/04/27	5	24.20	0	0.00	24.20	5	1,594	0.31%
2021/04/23	0	0.00	1	22.75	23.10	-1	1,457	-0.07%
2021/04/15	20	25.91	14	26.01	25.70	6	1,276	0.47%
2021/04/14	1	25.30	0	0.00	25.70	1	1,256	0.08%
2021/04/12	10	26.06	0	0.00	26.05	10	1,247	0.80%
2021/04/01	15.6	25.55	15	25.82	25.25	0.6	1,108	0.05%
2021/03/26	0	0.00	2	23.30	23.30	-2	979	-0.20%
2021/03/25	2	23.60	0	0.00	23.35	2	975	0.21%
2021/03/23	2	24.25	0	0.00	23.90	2	971	0.21%
2021/03/18	0	0.00	1	24.25	24.25	-1	971	-0.10%
2021/03/17	5	24.15	10	24.15	24.15	-5	975	-0.51%
2021/03/15	5	24.20	1	23.90	24.10	4	1,021	0.39%
2021/03/12	2	23.88	2	23.65	24.00	0	1,021	0.00%
2021/03/11	1	23.50	0	0.00	23.75	1	1,011	0.10%
2021/03/10	3	22.65	5	23.66	24.50	-2	996	-0.20%
2021/03/05	2	22.95	0	0.00	22.55	2	1,175	0.17%
2021/01/14	0	0.00	5	25.10	24.95	-5	1,610	-0.31%
2021/01/08	0	0.00	10	26.49	25.40	-10	1,676	-0.60%
2021/01/06	10	27.97	2	27.40	26.50	8	1,663	0.48%
2021/01/05	0	0.00	1	27.20	27.05	-1	1,647	-0.06%
2021/01/04	2	27.00	0	0.00	27.00	2	1,680	0.12%
2020/12/31	58	27.04	73	26.99	26.95	-15	1,715	-0.87%
2020/12/30	0	0.00	10	26.30	26.30	-10	1,696	-0.59%
2020/12/29	5	26.75	0	0.00	26.25	5	1,706	0.29%
2020/12/28	10	26.60	0	0.00	26.40	10	1,710	0.58%
2020/12/25	1	26.30	0	0.00	26.20	1	1,713	0.06%
2020/12/22	1	26.60	0	0.00	26.00	1	1,777	0.06%
2020/12/18	10	27.30	0	0.00	27.25	10	1,842	0.54%
2020/12/16	4	26.38	0	0.00	26.70	4	1,890	0.21%
2020/12/11	1	26.20	1	27.05	26.30	0	1,985	0.00%
2020/12/10	1	27.55	0	0.00	27.10	1	2,064	0.05%
2020/12/09	2	27.85	0	0.00	27.80	2	2,183	0.09%
2020/12/07	2	28.08	1	28.40	28.15	1	2,292	0.04%
2020/12/03	7	29.46	19	29.93	29.30	-12	2,294	-0.52%
2020/12/01	1	27.85	0	0.00	27.70	1	2,160	0.05%
2020/11/30	1	28.65	0	0.00	28.35	1	2,259	0.04%
2020/11/27	7	29.12	7	29.05	28.80	0	2,428	0.00%
2020/11/25	1	28.40	0	0.00	28.30	1	2,427	0.04%
2020/11/24	2	29.05	11	28.77	28.15	-9	2,414	-0.37%
2020/11/23	2	28.90	7	28.52	28.50	-5	2,420	-0.21%
2020/11/20	2	29.05	9	29.01	28.70	-7	2,430	-0.29%
2020/11/19	2	28.10	2	28.20	28.20	0	2,408	0.00%
2020/11/18	4	28.19	3	28.20	28.35	1	2,416	0.04%
2020/11/17	15	28.10	55	28.03	28.15	-40	2,480	-1.61%
2020/11/16	0	0.00	3	27.13	27.20	-3	2,527	-0.12%
2020/11/13	0	0.00	2	26.90	26.80	-2	2,597	-0.08%
2020/11/12	2	26.60	2	27.15	26.35	0	2,664	0.00%
2020/11/10	6	26.53	0	0.00	26.20	6	2,921	0.21%
2020/11/09	3	27.32	10	27.67	27.10	-7	3,255	-0.22%
2020/11/06	13	26.48	11	26.60	26.35	2	3,287	0.06%
2020/11/04	0	0.00	1	25.25	25.40	-1	3,234	-0.03%
2020/11/03	2	25.50	0	0.00	25.40	2	3,260	0.06%
2020/11/02	3	24.93	0	0.00	25.00	3	3,299	0.09%
2020/10/29	0	0.00	2	24.75	25.55	-2	3,388	-0.06%
2020/10/27	4	25.95	0	0.00	26.05	4	3,465	0.12%
2020/10/23	3	26.77	0	0.00	26.75	3	3,601	0.08%
2020/10/22	9	27.02	5	27.19	26.70	4	3,745	0.11%
2020/10/21	0	0.00	3	27.20	26.85	-3	3,899	-0.08%
2020/10/20	0	0.00	7	27.00	26.70	-7	4,326	-0.16%
2020/10/19	1	26.85	1	26.95	26.50	0	4,379	0.00%
2020/10/15	0	0.00	2	26.25	26.00	-2	4,547	-0.04%
2020/10/13	1	25.90	0	0.00	26.00	1	4,610	0.02%
2020/10/12	9	26.12	0	0.00	26.15	9	4,650	0.19%
2020/10/08	3	27.82	0	0.00	27.30	3	4,665	0.06%
2020/10/07	7	27.26	0	0.00	27.25	7	4,688	0.15%
2020/10/06	6	27.44	2	27.20	27.40	4	4,740	0.08%
2020/09/30	1	27.00	0	0.00	26.80	1	4,936	0.02%
2020/09/25	17	26.20	2	26.15	26.25	15	5,952	0.25%
2020/09/24	1	28.05	4	27.68	27.35	-3	6,373	-0.05%
2020/09/23	6	28.93	1	28.20	28.25	5	6,663	0.08%
2020/09/22	10	28.32	11	28.19	28.25	-1	6,990	-0.01%
2020/09/21	5	29.40	0	0.00	29.10	5	7,095	0.07%
2020/09/16	1	30.20	5	30.10	29.90	-4	7,134	-0.06%
2020/09/15	3	31.17	4	31.80	30.65	-1	7,208	-0.01%
2020/09/14	5	30.93	8	30.92	30.70	-3	7,299	-0.04%
2020/09/11	2	29.98	1	30.25	30.25	1	7,170	0.01%
2020/09/10	3	30.03	2	29.83	29.80	1	7,122	0.01%
2020/09/09	13	29.60	14	29.36	29.30	-1	7,078	-0.01%
2020/09/08	5	28.70	1	28.50	28.80	4	7,074	0.06%
2020/09/07	4	29.79	0	0.00	28.85	4	7,080	0.06%
2020/09/04	2	29.53	23	29.59	29.95	-21	7,055	-0.30%
2020/09/03	2	30.60	1	30.10	30.10	1	7,016	0.01%
2020/09/02	42	30.48	45	29.98	31.10	-3	6,930	-0.04%
2020/09/01	1	28.40	2	28.40	28.30	-1	6,792	-0.01%
2020/08/31	0	0.00	2	27.85	27.95	-2	6,787	-0.03%
2020/08/28	2	27.75	0	0.00	27.45	2	6,820	0.03%
2020/08/27	2	27.90	4	28.15	27.40	-2	6,824	-0.03%
2020/08/26	1	28.05	2	27.88	28.20	-1	6,834	-0.01%
2020/08/25	0	0.00	1	28.00	27.70	-1	6,822	-0.01%
2020/08/24	26	27.56	6	27.68	27.45	20	6,819	0.29%
2020/08/21	1	26.20	4	27.16	27.75	-3	6,827	-0.04%
2020/08/20	9	26.46	5	26.55	25.80	4	6,782	0.06%
2020/08/19	3	29.80	0	0.00	28.60	3	6,700	0.04%
2020/08/18	6	31.71	0	0.00	30.85	6	6,735	0.09%
2020/08/17	5	31.92	5	32.77	31.55	0	6,751	0.00%
2020/08/14	9	31.94	4	32.03	31.80	5	6,747	0.07%
2020/08/13	3	32.50	10.9	32.41	33.05	-7.9	6,606	-0.12%
2020/08/12	5	28.96	5	29.96	30.10	0	6,279	0.00%
2020/08/11	2	27.13	2	27.23	27.40	0	6,228	0.00%
2020/08/10	0	0.00	1	28.15	27.75	-1	6,268	-0.02%
2020/08/07	3	27.78	3	27.97	28.20	0	6,290	0.00%
2020/08/06	1	28.50	0	0.00	28.20	1	6,313	0.02%
2020/08/05	1	28.85	2	29.28	29.15	-1	6,412	-0.02%
2020/08/04	6	28.93	5	28.93	28.85	1	6,458	0.02%
2020/08/03	3	28.05	3	28.10	28.20	0	6,424	0.00%
2020/07/31	0	0.00	1	28.50	28.35	-1	6,419	-0.02%
2020/07/30	0	0.00	1	27.90	27.75	-1	6,375	-0.02%
2020/07/29	4	27.23	2	27.53	27.30	2	6,357	0.03%
2020/07/28	8	27.20	7	27.04	26.60	1	6,282	0.02%
2020/07/27	9	30.00	2	32.50	28.85	7	6,184	0.11%
2020/07/24	8	32.54	7	33.09	31.80	1	6,070	0.02%
2020/07/23	3	31.22	0	0.00	31.20	3	5,660	0.05%
2020/07/22	4	32.36	4	32.25	31.75	0	5,608	0.00%
2020/07/21	1	30.90	5	31.11	31.75	-4	5,490	-0.07%
2020/07/20	2	28.18	1	29.50	30.20	1	5,490	0.02%
2020/07/17	1	29.20	15	29.25	29.25	-14	5,456	-0.26%
2020/07/16	5	30.50	0	0.00	30.55	5	5,427	0.09%
2020/07/15	2	29.50	0	0.00	29.55	2	5,381	0.04%
2020/07/13	1	31.05	2	31.25	31.50	-1	5,304	-0.02%
2020/07/10	6	31.02	3	32.10	31.50	3	5,255	0.06%
2020/07/09	7	34.19	80	34.50	34.00	-73	5,149	-1.42%
2020/07/08	4	35.01	0	0.00	35.25	4	5,049	0.08%
2020/07/07	94	36.34	10	36.15	35.35	84	4,966	1.69%
2020/07/06	12	34.53	52	34.61	35.30	-40	4,304	-0.93%
2020/07/03	62	31.55	7	31.74	32.10	55	4,067	1.35%
2020/07/02	24	27.70	24	29.06	29.20	0	3,614	0.00%
2020/07/01	20	26.25	20	26.00	26.55	0	3,275	0.00%
2020/06/30	6	24.49	2	23.88	24.25	4	2,928	0.14%
2020/06/29	5	23.30	10	23.55	22.95	-5	2,782	-0.18%
2020/06/24	5	23.80	11	23.38	23.30	-6	2,747	-0.22%
2020/06/22	3	23.47	3	23.63	23.45	0	2,670	0.00%
2020/06/19	20	22.68	20	22.95	24.35	0	2,548	0.00%
2020/06/17	2	22.53	3	22.15	22.10	-1	2,350	-0.04%
2020/06/16	13	21.82	0	0.00	22.15	13	2,328	0.56%
2020/06/12	5	19.90	0	0.00	21.10	5	2,282	0.22%
2020/06/11	5	21.15	10	21.21	21.10	-5	2,307	-0.22%
2020/06/10	10	22.10	0	0.00	22.35	10	2,333	0.43%
2020/06/08	3	23.12	10	23.05	22.65	-7	2,335	-0.30%
2020/06/03	0	0.00	3	23.40	23.55	-3	2,250	-0.13%
2020/06/02	3	23.40	3	23.60	23.35	0	2,249	0.00%
2020/06/01	0	0.00	1	23.70	23.55	-1	2,205	-0.05%
2020/05/28	3	24.20	0	0.00	23.25	3	2,163	0.14%
2020/05/27	1	24.80	8	25.03	24.45	-7	2,127	-0.33%
2020/05/26	0	0.00	2	24.55	24.40	-2	2,088	-0.10%
2020/05/21	0	0.00	10	23.90	23.90	-10	1,837	-0.54%
2020/05/18	10	21.51	0	0.00	20.95	10	1,723	0.58%
2020/05/15	8	22.32	5	23.20	22.45	3	1,652	0.18%
2020/05/14	0	0.00	10	23.50	22.50	-10	1,597	-0.63%
2020/05/13	7	23.30	7	23.57	23.90	0	1,555	0.00%
2020/05/12	10	23.18	3	22.50	23.80	7	1,517	0.46%
2020/05/11	0	0.00	8	21.98	22.40	-8	1,391	-0.57%
2020/05/08	0	0.00	5	20.65	20.40	-5	1,312	-0.38%
2020/05/04	0	0.00	20	19.25	19.40	-20	1,264	-1.58%
2020/04/30	10	19.45	0	0.00	19.15	10	1,273	0.78%
2020/04/29	12	18.33	4	18.45	18.90	8	1,251	0.64%
2020/04/28	0	0.00	2	17.10	17.45	-2	1,228	-0.16%
2020/04/24	0	0.00	11	16.15	16.10	-11	1,224	-0.90%
2020/04/23	20	16.26	30	16.60	16.60	-10	1,194	-0.84%
2020/04/21	5	15.60	5	15.75	15.00	0	1,177	0.00%
2020/04/17	5	16.15	5	16.56	16.00	0	1,257	0.00%
2020/04/16	11	15.80	0	0.00	15.80	11	1,261	0.87%
2020/04/15	0	0.00	10	15.35	15.20	-10	1,253	-0.80%
2020/04/10	0	0.00	10	14.65	14.80	-10	1,506	-0.66%
2020/04/09	10	14.65	10	14.93	14.80	0	1,574	0.00%
2020/04/08	10	13.90	0	0.00	14.45	10	1,647	0.61%
2020/04/07	10	13.09	30	13.10	13.15	-20	1,951	-1.03%
2020/03/27	0	0.00	10	11.35	11.35	-10	2,056	-0.49%
2020/03/25	10	11.35	0	0.00	11.20	10	2,075	0.48%
2020/03/23	0	0.00	10	10.50	10.25	-10	2,125	-0.47%
2020/03/19	11	10.59	0	0.00	10.50	11	2,126	0.52%
2020/03/18	5	12.85	5	13.00	11.65	0	2,116	0.00%
2020/03/17	10	12.95	0	0.00	12.65	10	2,135	0.47%
2020/03/16	21	14.10	0	0.00	14.05	21	2,185	0.96%
2020/03/13	1	15.60	10	15.60	15.60	-9	2,142	-0.42%
2020/03/12	1	17.30	0	0.00	17.30	1	2,114	0.05%
2020/03/11	0	0.00	15	19.70	19.20	-15	2,086	-0.72%
2020/03/10	15	19.30	0	0.00	19.40	15	2,077	0.72%
2020/02/25	0	0.00	15	20.10	20.40	-15	2,122	-0.71%
2020/02/19	0	0.00	1	21.35	21.35	-1	2,210	-0.05%
2020/02/18	0	0.00	1	20.75	20.75	-1	2,194	-0.05%
2020/02/13	5	21.60	0	0.00	21.10	5	2,263	0.22%
2020/02/11	1	20.70	1	20.80	20.80	0	2,270	0.00%
2020/02/07	3	20.95	0	0.00	20.25	3	2,345	0.13%
2020/02/05	0	0.00	1	20.75	20.75	-1	2,487	-0.04%
2020/02/04	7	20.49	6	20.77	21.10	1	2,567	0.04%
2020/02/03	0	0.00	1	19.40	19.70	-1	2,565	-0.04%
2020/01/31	16	21.46	0	0.00	21.45	16	2,600	0.62%
2020/01/30	0	0.00	10	22.52	22.35	-10	2,811	-0.36%
2020/01/20	12	24.74	0	0.00	24.80	12	2,962	0.41%
2020/01/14	6	25.04	12	25.35	25.65	-6	3,036	-0.20%
2020/01/13	7	24.62	0	0.00	24.65	7	2,964	0.24%
2020/01/08	0	0.00	13	24.85	24.20	-13	3,003	-0.43%
2020/01/07	14	26.13	2	26.18	25.20	12	2,965	0.40%
2020/01/06	6	25.64	6	25.50	25.50	0	2,817	0.00%
2020/01/03	0	0.00	4	26.06	25.05	-4	2,734	-0.15%
2020/01/02	0	0.00	9	25.43	25.75	-9	2,654	-0.34%
2019/12/31	4	25.48	4	24.79	25.55	0	2,553	0.00%
2019/12/30	1	24.15	2	24.08	23.90	-1	2,237	-0.04%
2019/12/26	6	23.73	10	23.63	23.50	-4	2,256	-0.18%
2019/12/24	10	23.98	5	23.25	23.25	5	2,250	0.22%
2019/12/23	1	23.75	1	23.25	23.20	0	2,242	0.00%
2019/12/18	0	0.00	8	23.10	23.05	-8	2,398	-0.33%
2019/12/13	2	23.28	1	22.90	23.20	1	2,367	0.04%
2019/12/11	0	0.00	5	24.40	24.00	-5	2,311	-0.22%
2019/12/03	5	24.05	0	0.00	24.05	5	2,179	0.23%
2019/11/29	1	24.35	0	0.00	23.90	1	2,198	0.05%
2019/11/26	1	24.40	0	0.00	23.90	1	2,162	0.05%
2019/11/19	0	0.00	1	26.05	25.50	-1	2,120	-0.05%
2019/11/15	0	0.00	2	24.70	24.85	-2	2,045	-0.10%
2019/11/07	4	24.78	0	0.00	24.50	4	1,905	0.21%
2019/11/06	3	25.57	0	0.00	25.15	3	1,866	0.16%
2019/11/04	8	27.76	6	28.04	27.60	2	1,767	0.11%
2019/11/01	1	25.65	14	25.96	27.45	-13	1,654	-0.79%
2019/10/30	8	26.60	7	26.10	26.40	1	1,532	0.07%
2019/10/29	19	25.88	23	26.39	25.85	-4	1,464	-0.27%
2019/10/28	17	24.82	8	25.59	25.95	9	1,234	0.73%
2019/10/25	18	23.30	17	23.59	23.60	1	1,054	0.09%
2019/10/24	1	22.55	0	0.00	22.30	1	925	0.11%
2019/10/23	3	22.42	0	0.00	22.30	3	939	0.32%
2019/10/18	0	0.00	4	22.60	22.60	-4	947	-0.42%
2019/10/17	16	22.45	14	22.66	23.10	2	928	0.22%
2019/10/15	3	21.87	2	22.05	21.80	1	848	0.12%
2019/10/09	2	21.68	0	0.00	21.10	2	845	0.24%
2019/10/04	0	0.00	6	22.73	22.55	-6	854	-0.70%
2019/10/02	5	22.80	16	22.61	22.60	-11	843	-1.30%
2019/10/01	11	21.65	0	0.00	21.65	11	835	1.32%
2019/09/27	1	22.25	0	0.00	21.65	1	832	0.12%
2019/09/26	1	22.85	5	22.86	22.30	-4	833	-0.48%
2019/09/25	14	22.45	14	22.67	22.30	0	787	0.00%
2019/09/24	0	0.00	10	22.75	22.75	-10	705	-1.42%
2019/09/23	1	20.75	1	20.50	20.70	0	570	0.00%
2019/09/10	0	0.00	2	20.60	20.35	-2	601	-0.33%
2019/09/06	0	0.00	2	21.05	21.05	-2	678	-0.29%
2019/09/04	1	21.40	0	0.00	21.10	1	681	0.15%
2019/09/03	8	21.43	4	21.45	21.10	4	674	0.59%
2019/09/02	0	0.00	11	20.65	20.50	-11	644	-1.71%
2019/08/30	11	20.74	0	0.00	20.65	11	642	1.71%
2019/08/27	1	20.20	0	0.00	20.15	1	636	0.16%
2019/08/26	1	19.75	2	20.10	19.65	-1	633	-0.16%
2019/08/23	1	21.10	0	0.00	20.70	1	624	0.16%
2019/08/22	6	21.25	0	0.00	21.25	6	619	0.97%
2019/08/14	3	19.70	0	0.00	19.85	3	596	0.50%
2019/07/29	0	0.00	2	22.80	22.40	-2	596	-0.34%
2019/07/25	1	23.20	0	0.00	22.85	1	586	0.17%
2019/07/22	0.1	21.85	0	0.00	21.85	0.1	558	0.02%
2019/07/19	0	0.00	5	21.56	21.50	-5	558	-0.90%
2019/07/18	0	0.00	1	21.40	21.40	-1	567	-0.18%
2019/07/16	0	0.00	4	22.89	22.45	-4	571	-0.70%
2019/07/10	3	22.55	2	22.90	22.15	1	602	0.17%
2019/07/08	0	0.00	8	22.60	22.25	-8	614	-1.30%
2019/07/05	11	22.59	5	22.75	22.70	6	606	0.99%
2019/07/03	6	21.64	1	21.55	21.35	5	571	0.87%
2019/06/25	2	21.05	0	0.00	20.65	2	601	0.33%
2019/06/20	1	21.50	0	0.00	21.30	1	633	0.16%
2019/06/19	1	21.20	0	0.00	21.20	1	658	0.15%
2019/06/18	5	21.05	16	21.00	21.05	-11	702	-1.57%
2019/06/17	3	20.95	3	21.10	21.20	0	710	0.00%
2019/06/14	21	21.52	3	21.75	21.75	18	698	2.58%
2019/05/09	0	0.00	3	20.60	20.45	-3	1,416	-0.21%
2019/04/19	2	25.23	0	0.00	24.90	2	1,446	0.14%
2019/04/15	10	25.45	10	25.73	25.40	0	1,551	0.00%
2019/04/10	0	0.00	2	26.20	25.90	-2	1,658	-0.12%
2019/04/02	2	26.23	0	0.00	26.65	2	1,675	0.12%
2019/03/27	12	26.00	0	0.00	25.85	12	1,688	0.71%
2019/03/25	15	24.97	15	25.05	25.15	0	1,669	0.00%
2019/03/21	7	28.44	5	28.90	27.65	2	1,621	0.12%
2019/03/19	1	28.10	0	0.00	27.75	1	1,598	0.06%
2019/03/18	10	28.08	5	28.30	27.80	5	1,586	0.32%
2019/03/12	0	0.00	2	27.20	27.20	-2	1,647	-0.12%
2019/03/11	0	28.00	0	0.00	27.45	0	1,661	0.00%
2019/03/07	7	28.51	5	28.95	27.85	2	1,644	0.12%
2019/03/06	0	0.00	4	27.23	27.65	-4	1,588	-0.25%
2019/02/27	1	27.40	1	27.60	28.10	0	1,531	0.00%
2019/02/25	2	27.30	2	28.40	28.50	0	1,456	0.00%
2019/02/22	6	27.68	24	27.33	27.15	-18	1,379	-1.31%
2019/02/21	37	26.89	42	26.45	27.15	-5	1,278	-0.39%
2019/02/20	6	23.32	5	23.72	24.95	1	1,096	0.09%
2019/02/18	30	22.80	0	0.00	22.30	30	1,003	2.99%
2019/01/28	0	0.00	5	23.50	22.60	-5	1,031	-0.48%
2019/01/21	0	0.00	2	21.80	21.80	-2	1,011	-0.20%
2019/01/18	0	0.00	1	22.00	21.85	-1	1,009	-0.10%
2019/01/16	5	22.96	0	0.00	22.50	5	1,008	0.50%
2019/01/15	5	23.05	5	22.70	22.70	0	1,001	0.00%
2019/01/10	1	23.60	0	0.00	23.45	1	962	0.10%
2019/01/07	0	0.00	1	24.65	23.90	-1	880	-0.11%
2019/01/04	8	22.93	8	22.70	23.00	0	827	0.00%
2019/01/03	2	23.63	2	23.90	23.00	0	812	0.00%
2019/01/02	6	23.43	5	22.90	23.55	1	771	0.13%
2018/12/25	10	21.90	11	22.05	21.80	-1	670	-0.15%
2018/12/10	6	21.68	8	21.46	20.45	-2	536	-0.37%
2018/12/07	5	20.70	5	21.00	21.10	0	496	0.00%
2018/12/04	5	21.20	5	21.44	21.50	0	409	0.00%
2018/11/14	9	16.79	9	17.00	16.70	0	367	0.00%
2018/11/13	0	0.00	1	16.65	16.65	-1	381	-0.26%
2018/11/09	6	18.13	5	18.10	18.15	1	377	0.27%
2018/11/08	2	18.00	2	18.50	18.50	0	354	0.00%
2018/11/01	1	16.10	0	0.00	16.25	1	341	0.29%
2018/10/31	1	16.15	0	0.00	16.15	1	344	0.29%
2018/10/16	0	0.00	9	16.45	16.50	-9	338	-2.66%
2018/10/02	0	0.00	3	20.85	20.85	-3	401	-0.75%
2018/09/27	0	0.00	1	20.35	20.40	-1	425	-0.23%
2018/09/25	2	20.08	2	20.35	20.05	0	451	0.00%
2018/09/21	0	0.00	1	20.30	20.20	-1	538	-0.19%
2018/09/20	1	20.45	0	0.00	20.15	1	592	0.17%
2018/09/19	1	20.65	1	20.95	20.65	0	597	0.00%
2018/09/18	1	20.55	0	0.00	20.60	1	601	0.17%
2018/09/14	0	0.00	1	20.65	21.10	-1	608	-0.16%
2018/09/12	1	19.75	1	19.95	20.00	0	630	0.00%
2018/09/10	2	20.85	3	20.47	20.25	-1	664	-0.15%
2018/09/07	2	21.88	1	22.20	21.30	1	669	0.15%
2018/09/06	2	22.10	2	22.38	22.25	0	684	0.00%
2018/09/03	1	22.65	0	0.00	22.50	1	819	0.12%
2018/08/30	1	22.90	2	22.85	22.75	-1	971	-0.10%
2018/08/29	1	22.50	0	0.00	22.55	1	1,032	0.10%
2018/08/27	1	22.40	2	22.45	22.60	-1	1,245	-0.08%
2018/08/24	1	22.15	0	0.00	21.90	1	1,299	0.08%
2018/08/23	1	20.70	3	21.82	22.60	-2	1,301	-0.15%
2018/08/22	2	21.13	3	21.65	21.35	-1	1,294	-0.08%
2018/08/21	2	20.45	3	20.97	21.20	-1	1,320	-0.08%
2018/08/20	6	21.31	3	21.20	20.60	3	1,355	0.22%
2018/08/17	1	22.30	0	0.00	22.20	1	1,343	0.07%
2018/08/16	1	22.25	1	22.45	22.25	0	1,342	0.00%
2018/08/15	0	0.00	3	22.48	22.55	-3	1,341	-0.22%
2018/08/13	1	23.10	0	0.00	22.70	1	1,351	0.07%
2018/08/10	1	24.55	2	24.80	24.20	-1	1,342	-0.07%
2018/08/09	1	24.70	1	24.80	24.60	0	1,343	0.00%
2018/08/08	1	24.95	2	25.10	24.90	-1	1,343	-0.07%
2018/08/07	3	24.63	1	24.85	24.55	2	1,342	0.15%
2018/08/02	1	25.60	1	25.60	25.60	0	1,344	0.00%
2018/08/01	1	25.70	0	0.00	25.70	1	1,354	0.07%
2018/07/25	0	0.00	8	25.95	25.75	-8	1,366	-0.59%
2018/07/23	0	0.00	2	25.55	25.60	-2	1,382	-0.14%
2018/07/18	14	27.23	12	27.25	26.40	2	1,374	0.15%
2018/07/16	1	26.10	0	0.00	25.80	1	1,326	0.08%
2018/07/04	0	0.00	1	26.10	26.45	-1	1,347	-0.07%
2018/07/03	0	0.00	3	26.27	26.25	-3	1,343	-0.22%
2018/07/02	20	28.37	20	29.49	27.50	0	1,337	0.00%
2018/06/29	3	28.15	0	0.00	28.20	3	1,264	0.24%
2018/06/20	1	26.80	0	0.00	26.80	1	1,375	0.07%
2018/06/19	2	28.13	0	0.00	28.10	2	1,370	0.15%
2018/06/12	2	30.45	1	31.50	30.60	1	1,302	0.08%
2018/06/11	0	0.00	1	30.30	30.05	-1	1,241	-0.08%
2018/06/08	1	30.80	3	30.37	30.70	-2	1,223	-0.16%
2018/06/07	3	29.58	0	0.00	29.45	3	1,097	0.27%
2018/06/06	1	29.35	1	29.75	30.10	0	1,089	0.00%
2018/06/05	2	29.70	0	0.00	29.50	2	1,049	0.19%
2018/06/04	6	30.61	3	30.70	30.60	3	993	0.30%
2018/06/01	0	0.00	6	28.00	28.05	-6	854	-0.70%
2018/05/30	3	26.02	0	0.00	25.80	3	799	0.38%
2018/05/29	3	26.50	0	0.00	26.85	3	792	0.38%
2018/05/28	5	25.41	18	26.63	27.05	-13	769	-1.69%
2018/05/25	2	24.63	0	0.00	24.60	2	740	0.27%
2018/05/24	1	24.30	0	0.00	24.55	1	742	0.13%
2018/05/15	2	24.00	0	0.00	23.65	2	788	0.25%
2018/05/11	2	24.45	0	0.00	23.95	2	825	0.24%
2018/05/10	5	24.50	0	0.00	24.45	5	838	0.60%
2018/05/09	0	0.00	2	25.25	24.50	-2	883	-0.23%
2018/05/07	3	23.80	0	0.00	23.65	3	943	0.32%
2018/04/27	2	24.60	0	0.00	23.70	2	1,038	0.19%
2018/04/20	2	26.65	0	0.00	26.90	2	1,036	0.19%
2018/04/03	0	0.00	15	28.00	28.00	-15	1,128	-1.33%
2018/03/28	3	30.70	0	0.00	30.80	3	1,362	0.22%
2018/03/27	2	29.90	6	29.92	30.55	-4	1,417	-0.28%
2018/03/23	2	27.70	0	0.00	27.70	2	1,478	0.14%
2018/03/22	0	0.00	1	29.60	28.95	-1	1,480	-0.07%
2018/03/16	0	0.00	2	29.35	29.35	-2	1,559	-0.13%
2018/03/15	2	29.35	0	0.00	29.35	2	1,590	0.13%
2018/03/14	3	29.70	1	29.75	29.30	2	1,665	0.12%
2018/03/12	2	30.00	0	0.00	29.55	2	1,778	0.11%
2018/03/09	18	30.21	0	0.00	29.80	18	1,887	0.95%
2018/03/08	0	0.00	1	29.60	29.70	-1	2,010	-0.05%
2018/03/06	1	28.75	0	0.00	28.70	1	2,586	0.04%
2018/03/02	1	29.05	0	0.00	29.15	1	2,791	0.04%
2018/03/01	1	29.45	0	0.00	29.20	1	2,912	0.03%
2018/02/21	1	29.20	0	0.00	29.95	1	2,939	0.03%
2018/02/09	0	0.00	1	29.20	28.85	-1	2,928	-0.03%
2018/02/08	0	0.00	1	31.45	31.10	-1	2,912	-0.03%
2018/02/06	0	0.00	1	30.65	30.65	-1	2,903	-0.03%
2018/02/05	1	33.70	0	0.00	33.95	1	2,875	0.03%
2018/02/02	1	35.15	0	0.00	34.90	1	2,883	0.03%
2018/02/01	2	36.50	0	0.00	36.05	2	2,876	0.07%
2018/01/31	0	0.00	1	36.60	36.60	-1	2,849	-0.04%
2018/01/30	0	0.00	1	36.00	35.35	-1	2,811	-0.04%
2018/01/26	0	0.00	1	35.75	35.15	-1	2,757	-0.04%
2018/01/25	1	34.80	2	35.13	35.05	-1	2,736	-0.04%
2018/01/23	0	0.00	10	32.95	32.90	-10	2,689	-0.37%
2018/01/16	0	0.00	2	34.30	33.75	-2	2,679	-0.07%
2018/01/15	10	33.20	0	0.00	33.05	10	2,665	0.38%
2018/01/11	3	31.68	1	34.00	33.65	2	2,656	0.08%
2018/01/10	1	33.05	0.2	32.95	32.65	0.8	2,618	0.03%
2018/01/09	1	33.85	0	0.00	33.85	1	2,609	0.04%
2018/01/08	12	34.25	0	0.00	34.35	12	2,614	0.46%
2018/01/04	1	35.10	1	35.35	35.10	0	2,596	0.00%
2018/01/03	1	34.05	2	34.93	34.15	-1	2,574	-0.04%
2018/01/02	0	0.00	4	34.75	34.80	-4	2,556	-0.16%