桂盟 (5306)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	147.00	0	0.00	145.50	1	415	0.24%
2024/04/25	0	0.00	1	142.00	143.00	-1	408	-0.24%
2024/04/17	0	0.00	1	141.00	140.00	-1	404	-0.25%
2024/04/15	0	0.00	1	146.50	144.50	-1	404	-0.25%
2024/04/11	0	0.00	1	140.50	143.00	-1	390	-0.26%
2024/04/08	2	136.50	0	0.00	136.50	2	382	0.52%
2024/04/02	2	138.00	0	0.00	139.50	2	382	0.52%
2024/03/29	0	0.00	1	143.50	141.00	-1	382	-0.26%
2024/03/27	1	141.50	0	0.00	142.00	1	380	0.26%
2024/03/25	1	141.50	0	0.00	141.50	1	379	0.26%
2024/03/22	0	0.00	1	143.50	143.00	-1	380	-0.26%
2024/03/20	2	147.50	0	0.00	146.00	2	371	0.54%
2024/03/18	0	0.00	2	140.50	143.50	-2	365	-0.55%
2024/03/14	1	140.00	0	0.00	139.50	1	364	0.27%
2024/03/13	0	0.00	3	145.00	142.50	-3	355	-0.84%
2024/03/12	0.1	146.50	0	0.00	146.00	0.1	349	0.03%
2024/03/11	0	0.00	1	152.00	150.00	-1	340	-0.29%
2024/03/08	2	151.75	0	0.00	150.00	2	340	0.59%
2024/03/06	1	150.50	0	0.00	151.50	1	328	0.30%
2024/03/05	4	147.88	0	0.00	147.50	4	323	1.24%
2024/02/29	2	157.00	9	153.94	154.50	-7	363	-1.93%
2024/02/22	5	143.40	0	0.00	148.00	5	331	1.51%
2024/02/21	1	148.00	0	0.00	145.50	1	328	0.30%
2024/02/20	0	147.00	0	0.00	150.00	0	321	0.00%
2024/02/19	0	0.00	0.1	146.50	143.00	-0.1	309	-0.04%
2024/02/16	2	146.50	2	148.50	147.00	0	302	0.00%
2024/01/10	0.1	124.00	0	0.00	123.50	0.1	263	0.02%
2023/11/10	0.1	123.00	0	0.00	122.50	0.1	120	0.04%
2023/10/30	0	0.00	1	121.50	121.50	-1	136	-0.73%
2023/09/27	0	130.50	0	0.00	128.00	0	177	0.01%
2023/09/22	0.1	136.00	0	0.00	134.50	0.1	183	0.05%
2023/08/08	0.1	148.00	0	0.00	147.50	0.1	241	0.02%
2023/08/02	0.1	151.02	0	0.00	151.00	0.1	238	0.02%
2023/08/01	0.1	153.51	0	0.00	154.50	0.1	235	0.04%
2023/07/31	1	156.00	0	0.00	154.50	1	235	0.43%
2023/07/14	0	0.00	0	156.50	156.50	0	220	0.00%
2023/07/11	0	0.00	1	156.50	157.50	-1	213	-0.47%
2023/07/10	0	0.00	1	157.00	158.50	-1	213	-0.47%
2023/07/07	1	154.00	0	0.00	154.50	1	216	0.46%
2023/07/06	1	155.00	0	0.00	154.50	1	213	0.47%
2023/07/04	0	0.00	1	150.00	151.00	-1	203	-0.49%
2023/06/30	0	0.00	6	150.33	151.00	-6	196	-3.07%
2023/06/15	0	144.50	0	0.00	143.00	0	155	0.01%
2023/06/14	0	0.00	1	144.50	144.50	-1	153	-0.65%
2023/06/13	0	147.25	0	0.00	145.50	0	153	0.01%
2023/06/12	1	147.50	0	0.00	147.50	1	150	0.66%
2023/06/08	0	0.00	1	150.00	149.00	-1	152	-0.65%
2023/06/06	1	148.00	0	0.00	148.00	1	153	0.65%
2023/06/01	1	147.00	0	0.00	148.00	1	151	0.66%
2023/05/31	5	146.50	0	0.00	146.50	5	150	3.33%
2023/04/21	0	144.50	0	0.00	142.50	0	158	0.00%
2023/04/13	0.1	145.00	0	0.00	145.00	0.1	152	0.07%
2023/03/10	0.1	151.00	0	0.00	151.50	0.1	139	0.07%
2023/03/08	1	153.50	0	0.00	153.50	1	136	0.73%
2022/12/21	0.1	139.25	0	0.00	139.00	0.1	142	0.07%
2022/12/20	0.2	139.00	0	0.00	137.00	0.2	143	0.10%
2022/12/19	0.1	142.00	0	0.00	141.00	0.1	143	0.03%
2022/12/16	0.1	145.50	0	0.00	144.00	0.1	144	0.03%
2022/11/15	0	0.00	0.1	152.00	154.50	-0.1	123	-0.04%
2022/09/28	0.2	143.17	0	0.00	141.00	0.2	137	0.11%
2022/09/06	0.1	162.00	0	0.00	161.50	0.1	139	0.07%
2022/08/29	0.1	161.50	0	0.00	161.00	0.1	135	0.07%
2022/08/25	0.1	163.00	0	0.00	161.00	0.1	133	0.07%
2022/08/03	0.1	152.50	0	0.00	150.50	0.1	111	0.09%
2022/06/29	0	169.00	0	0.00	169.00	0	123	0.00%
2022/06/02	0	0.00	1	172.00	171.00	-1	113	-0.88%
2022/05/30	0	0.00	2	170.00	172.00	-2	115	-1.73%
2022/05/05	0	0.00	1	170.50	172.00	-1	128	-0.78%
2022/05/03	0	0.00	1	166.50	166.50	-1	129	-0.77%
2022/04/28	0.2	155.00	0	0.00	157.50	0.2	128	0.16%
2022/04/27	2	157.00	0	0.00	156.50	2	127	1.56%
2022/04/26	1.2	160.58	0	0.00	161.00	1.2	127	0.94%
2022/04/25	1	163.50	0	0.00	163.50	1	124	0.80%
2022/04/07	1	185.50	0	0.00	184.00	1	133	0.75%
2022/03/30	0	0.00	1	190.00	190.00	-1	129	-0.77%
2022/03/18	1	187.50	0	0.00	188.50	1	141	0.71%
2022/02/22	1	197.50	0	0.00	197.50	1	145	0.69%
2022/01/18	0.1	196.00	0	0.00	195.00	0.1	143	0.07%
2021/12/15	1	198.00	0	0.00	198.00	1	157	0.64%
2021/10/13	1	192.00	0	0.00	192.00	1	332	0.30%
2021/09/29	0.1	204.00	0	0.00	206.00	0.1	353	0.01%
2021/09/07	0.1	209.00	0	0.00	206.00	0.1	389	0.01%
2021/09/03	0.1	213.50	0	0.00	212.50	0.1	387	0.01%
2021/09/02	0.1	211.50	0	0.00	211.00	0.1	389	0.01%
2021/08/17	2	199.00	0	0.00	199.50	2	420	0.48%
2021/08/12	1	220.50	0	0.00	218.00	1	406	0.25%
2021/07/02	0	0.00	1	240.50	240.00	-1	564	-0.18%
2021/06/29	1	239.00	0	0.00	236.00	1	621	0.16%
2021/06/28	0	0.00	1	247.50	247.00	-1	621	-0.16%
2021/06/25	0	0.00	0.4	239.00	240.50	-0.4	639	-0.06%
2021/06/16	0	0.00	1	232.00	232.00	-1	653	-0.15%
2021/06/08	1	221.50	0	0.00	220.50	1	662	0.15%
2021/05/28	0	0.00	3	234.50	234.00	-3	650	-0.46%
2021/05/24	0	0.00	2	231.50	228.00	-2	631	-0.32%
2021/05/21	0	0.00	1	221.00	225.00	-1	634	-0.16%
2021/05/18	1	206.50	1	205.00	206.00	0	643	0.00%
2021/05/13	0	0.00	1	211.00	204.50	-1	622	-0.16%
2021/05/12	1	203.50	0	0.00	198.00	1	617	0.16%
2021/05/11	1	217.00	0	0.00	216.00	1	606	0.16%
2021/05/10	0	0.00	1	227.00	230.50	-1	593	-0.17%
2021/05/05	1	204.50	0	0.00	204.50	1	627	0.16%
2021/04/29	0	0.00	1	227.00	231.00	-1	647	-0.15%
2021/04/28	1	219.00	0	0.00	219.00	1	652	0.15%
2021/04/27	1	229.00	0	0.00	225.50	1	657	0.15%
2021/04/22	1	230.00	0	0.00	229.50	1	744	0.13%
2021/04/19	0	0.00	0.1	240.00	239.00	-0.1	816	-0.01%
2021/04/16	1	238.00	1	241.00	240.00	0	824	0.00%
2021/04/14	0	0.00	1	238.00	239.50	-1	840	-0.12%
2021/04/13	0	0.00	0	240.00	230.50	0	827	0.00%
2021/04/12	0	238.00	0	0.00	238.50	0	815	0.01%
2021/04/08	1	229.00	0	0.00	229.00	1	784	0.13%
2021/04/07	2	229.50	0	0.00	229.00	2	779	0.26%
2021/03/30	0.1	215.00	1.1	212.59	214.00	-1	722	-0.14%
2021/03/29	0	0.00	1	210.50	208.50	-1	695	-0.14%
2021/03/26	1	199.50	0	0.00	199.50	1	671	0.15%
2021/03/17	0.1	200.00	0	0.00	199.00	0.1	679	0.01%
2021/03/16	1	202.00	0	0.00	199.50	1	686	0.15%
2021/03/11	1	193.50	0	0.00	193.50	1	685	0.15%
2021/01/20	0	0.00	1	202.00	202.00	-1	797	-0.13%
2021/01/19	0	0.00	1	208.00	207.50	-1	790	-0.13%
2021/01/18	1	204.50	1	206.50	203.50	0	801	0.00%
2021/01/11	1	186.00	0	0.00	186.50	1	711	0.14%
2021/01/08	0	0.00	1	192.00	192.00	-1	699	-0.14%
2020/12/11	1	188.00	0	0.00	186.50	1	829	0.12%
2020/12/03	0	0.00	5	181.00	181.50	-5	858	-0.58%
2020/12/01	1	185.00	0	0.00	187.00	1	867	0.12%
2020/11/11	2	197.00	0	0.00	201.00	2	1,206	0.17%
2020/11/09	1	231.00	1	232.50	227.00	0	1,219	0.00%
2020/11/06	0	0.00	0.1	222.50	224.50	-0.1	1,212	0.00%
2020/11/03	0	0.00	1	212.50	215.50	-1	1,259	-0.08%
2020/11/02	1	209.50	1	207.00	207.00	0	1,280	0.00%
2020/10/26	6	212.58	6	206.00	203.00	0	1,384	0.00%
2020/10/23	0	0.00	1	209.00	209.00	-1	1,358	-0.07%
2020/10/13	1	207.00	6	206.00	202.00	-5	1,418	-0.35%
2020/10/12	2	205.00	2.3	201.57	201.50	-0.3	1,420	-0.02%
2020/08/27	6	202.42	6	201.00	201.00	0	1,705	0.00%
2020/08/25	7	198.71	7	195.50	195.50	0	1,636	0.00%
2020/08/24	6	195.67	6	196.50	197.00	0	1,622	0.00%
2020/08/21	4	196.50	4	197.50	200.50	0	1,593	0.00%
2020/08/20	3	196.33	3	194.17	183.00	0	1,572	0.00%
2020/08/18	6	197.00	2	194.00	193.00	4	1,532	0.26%
2020/08/17	2	196.75	0	0.00	198.00	2	1,517	0.13%
2020/08/14	1	182.50	1	185.00	186.50	0	1,511	0.00%
2020/08/13	2	190.50	2	186.50	180.00	0	1,525	0.00%
2020/08/07	0	0.00	0.1	193.00	193.00	-0.1	1,469	-0.01%
2020/08/04	0	0.00	1	181.50	184.50	-1	1,360	-0.07%
2020/07/31	2	175.25	2	176.75	174.50	0	1,319	0.00%
2020/07/30	1	167.50	1	166.50	167.00	0	1,279	0.00%
2020/07/24	165	166.42	0	0.00	162.50	165	1,296	12.73%	大買/鉅額交易
2020/07/23	0	0.00	1	162.00	161.50	-1	1,289	-0.08%
2020/07/22	0.1	165.00	0	0.00	165.50	0.1	1,282	0.01%
2020/07/16	1	171.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	178.50	0	0.00	178.50	1	1,187	0.08%
2020/07/13	0	0.00	5	177.70	191.50	-5	1,126	-0.44%
2020/07/10	6	168.50	1	173.00	174.50	5	1,053	0.47%
2020/07/09	1	172.50	1	173.50	174.00	0	1,033	0.00%
2020/07/07	1	153.50	1	152.50	152.50	0	971	0.00%
2020/07/06	2	151.00	0	0.00	150.50	2	951	0.21%
2020/06/18	1	146.00	4	145.88	147.50	-3	861	-0.35%
2020/06/16	2	140.00	4	142.38	140.00	-2	814	-0.25%
2020/06/15	3	138.17	1	137.00	136.00	2	789	0.25%
2020/06/11	3	137.33	1	139.00	136.00	2	714	0.28%
2020/06/10	2	130.50	2	129.00	129.50	0	633	0.00%
2020/06/05	1	130.50	1	130.00	130.00	0	590	0.00%
2020/06/03	0	0.00	3	124.83	127.00	-3	556	-0.54%
2020/06/01	1	123.00	1	120.50	118.50	0	516	0.00%
2020/05/22	3	116.50	3	114.50	116.00	0	408	0.00%
2020/05/20	3	107.00	6	109.08	108.50	-3	347	-0.86%
2020/05/19	4	105.63	4	105.25	103.50	0	307	0.00%
2020/05/18	0	0.00	7	94.33	99.00	-7	273	-2.56%
2020/05/15	0	0.00	2	90.80	90.00	-2	257	-0.78%
2020/05/14	0	0.00	2	90.65	90.50	-2	248	-0.81%
2020/05/13	0	0.00	2	89.35	90.50	-2	242	-0.83%
2020/05/12	0	0.00	2	89.25	89.20	-2	238	-0.84%
2020/05/11	2	90.50	0	0.00	90.40	2	233	0.86%
2020/05/06	5	90.44	0	0.00	90.40	5	211	2.37%
2020/05/05	2	91.65	0	0.00	90.50	2	201	0.99%
2020/04/30	3	86.80	0	0.00	86.00	3	167	1.80%
2020/04/24	1	76.90	0	0.00	76.90	1	99	1.00%
2020/04/13	1	78.80	1	78.30	78.30	0	80	0.00%
2020/04/09	0	0.00	4	78.40	78.80	-4	80	-4.95%
2020/03/27	5	76.00	0	0.00	76.00	5	69	7.17%
2020/03/11	1	91.00	0	0.00	90.40	1	58	1.72%
2020/03/09	2	95.00	0	0.00	94.40	2	60	3.31%
2019/11/12	1	101.50	0	0.00	102.00	1	33	2.98%
2019/07/23	0	0.00	1	103.00	102.50	-1	45	-2.19%
2019/07/19	1	106.00	4	106.00	106.00	-3	42	-7.01%
2019/07/18	4	106.00	0	0.00	106.50	4	41	9.53%
2019/03/26	0	0.00	0.1	112.00	112.00	-0.1	50	-0.20%
2019/02/20	0.1	110.50	0	0.00	110.50	0.1	25	0.20%
2018/11/15	0	0.00	1	100.00	101.00	-1	93	-1.07%
2018/11/09	1	96.20	0	0.00	96.10	1	99	1.01%
2018/09/13	0.1	105.50	0	0.00	105.50	0.1	134	0.04%
2018/07/03	0	0.00	1	138.50	138.50	-1	103	-0.97%
2018/03/16	1	135.00	0	0.00	134.50	1	97	1.02%