券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 34.37 | 5 | 33.70 | 33.55 | 1 | 5,724 | 0.02% |
|
| 2025/01/20 | 9 | 34.53 | 5 | 34.97 | 34.90 | 4 | 5,624 | 0.07% |
|
| 2025/01/17 | 30 | 33.95 | 4 | 34.35 | 34.40 | 26 | 5,262 | 0.49% |
|
| 2025/01/16 | 0 | 0.00 | 6 | 31.59 | 31.30 | -6 | 5,146 | -0.12% |
|
| 2025/01/15 | 8 | 31.16 | 3 | 31.00 | 30.55 | 5 | 5,124 | 0.10% |
|
| 2025/01/14 | 5 | 31.20 | 2 | 30.60 | 31.30 | 3 | 5,175 | 0.06% |
|
| 2025/01/13 | 1 | 30.70 | 0 | 0.00 | 30.90 | 1 | 5,260 | 0.02% |
|
| 2025/01/10 | 6 | 32.13 | 5 | 32.50 | 31.20 | 1 | 5,356 | 0.02% |
|
| 2025/01/09 | 4.1 | 33.53 | 3 | 34.25 | 32.10 | 1.1 | 5,318 | 0.02% |
|
| 2025/01/08 | 3 | 34.68 | 2 | 34.10 | 34.60 | 1 | 5,243 | 0.02% |
|
| 2025/01/07 | 2 | 34.00 | 2 | 34.50 | 34.00 | 0 | 5,197 | 0.00% |
|
| 2025/01/06 | 7 | 33.64 | 6 | 34.08 | 34.45 | 1 | 5,110 | 0.02% |
|
| 2025/01/03 | 12.1 | 34.57 | 35 | 34.53 | 33.45 | -22.9 | 5,009 | -0.46% |
|
| 2025/01/02 | 8 | 36.99 | 6 | 37.24 | 36.60 | 2 | 4,839 | 0.04% |
|
| 2024/12/31 | 18 | 37.72 | 22 | 37.83 | 38.00 | -4 | 4,724 | -0.08% |
|
| 2024/12/30 | 5 | 37.30 | 2 | 37.40 | 37.40 | 3 | 4,474 | 0.07% |
|
| 2024/12/27 | 54 | 38.16 | 42.1 | 38.69 | 38.10 | 12 | 4,305 | 0.28% |
|
| 2024/12/26 | 37 | 38.64 | 17 | 38.50 | 37.05 | 20 | 3,639 | 0.55% |
|
| 2024/12/25 | 7 | 37.89 | 12 | 38.80 | 39.15 | -5 | 2,970 | -0.17% |
|
| 2024/12/24 | 20.1 | 34.83 | 35 | 35.45 | 35.60 | -15 | 2,711 | -0.55% |
|
| 2024/12/23 | 108 | 35.23 | 81 | 35.31 | 35.10 | 27 | 2,499 | 1.08% |
大買/
|
| 2024/12/20 | 15 | 33.92 | 30 | 34.10 | 34.95 | -15 | 1,820 | -0.82% |
|
| 2024/12/19 | 21 | 30.07 | 44 | 30.79 | 31.80 | -23 | 1,612 | -1.43% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 29.00 | 28.95 | -5 | 1,464 | -0.34% |
|
| 2024/12/17 | 7 | 28.41 | 8 | 29.13 | 28.80 | -1 | 1,534 | -0.07% |
|
| 2024/12/16 | 9 | 28.77 | 9 | 28.83 | 28.50 | 0 | 1,513 | 0.00% |
|
| 2024/12/13 | 18 | 29.62 | 7 | 29.86 | 28.65 | 11 | 1,544 | 0.71% |
|
| 2024/12/12 | 9 | 28.83 | 6 | 29.35 | 29.10 | 3 | 1,468 | 0.20% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,510 | -0.07% |
|
| 2024/12/04 | 5 | 27.50 | 5 | 27.75 | 27.75 | 0 | 1,625 | 0.00% |
|
| 2024/12/03 | 5 | 27.80 | 5 | 27.95 | 27.80 | 0 | 1,643 | 0.00% |
|
| 2024/11/26 | 10 | 28.40 | 5 | 28.75 | 28.15 | 5 | 1,757 | 0.28% |
|
| 2024/11/25 | 0 | 28.30 | 0 | 0.00 | 28.30 | 0 | 1,772 | 0.00% |
|
| 2024/11/22 | 4 | 27.78 | 4 | 27.98 | 27.85 | 0 | 1,783 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 27.35 | 27.30 | -0.1 | 1,843 | 0.00% |
|
| 2024/11/14 | 23 | 28.22 | 22 | 28.28 | 27.70 | 1 | 2,154 | 0.05% |
|
| 2024/11/12 | 5 | 29.30 | 5 | 28.85 | 28.80 | 0 | 2,165 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 11 | 29.33 | 29.30 | -11 | 2,201 | -0.50% |
|
| 2024/11/08 | 10 | 30.24 | 0 | 0.00 | 29.60 | 10 | 2,218 | 0.45% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 30.45 | 30.40 | -5 | 2,243 | -0.22% |
|
| 2024/11/05 | 5 | 30.05 | 5 | 30.60 | 29.70 | 0 | 2,315 | 0.00% |
|
| 2024/11/01 | 5 | 30.05 | 5 | 30.00 | 30.05 | 0 | 2,379 | 0.00% |
|
| 2024/10/30 | 0.1 | 29.85 | 0 | 0.00 | 29.75 | 0.1 | 2,510 | 0.00% |
|
| 2024/10/29 | 10 | 30.43 | 0 | 0.00 | 30.00 | 10 | 2,573 | 0.39% |
|
| 2024/10/28 | 15.1 | 30.85 | 10 | 31.15 | 31.05 | 5.1 | 2,578 | 0.20% |
|
| 2024/10/25 | 20.1 | 32.72 | 0 | 0.00 | 32.00 | 20.1 | 2,583 | 0.78% |
|
| 2024/10/24 | 6 | 32.13 | 26 | 32.62 | 32.40 | -20 | 2,577 | -0.78% |
|
| 2024/10/23 | 6.1 | 32.19 | 6 | 32.26 | 31.80 | 0.1 | 2,513 | 0.00% |
|
| 2024/10/22 | 20.1 | 32.28 | 2 | 32.85 | 32.35 | 18.1 | 2,506 | 0.72% |
|
| 2024/10/21 | 0 | 0.00 | 10 | 32.66 | 32.85 | -10 | 2,528 | -0.40% |
|
| 2024/10/18 | 8 | 32.13 | 1 | 33.05 | 31.60 | 7 | 2,487 | 0.28% |
|
| 2024/10/17 | 1 | 32.65 | 13 | 32.19 | 32.65 | -12 | 2,388 | -0.50% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 29.73 | 29.70 | -2 | 2,277 | -0.09% |
|
| 2024/10/15 | 1 | 29.90 | 2 | 30.15 | 29.65 | -1 | 2,302 | -0.04% |
|
| 2024/10/14 | 1 | 29.10 | 0 | 0.00 | 29.45 | 1 | 2,321 | 0.04% |
|
| 2024/10/09 | 0.1 | 30.40 | 0 | 0.00 | 29.55 | 0.1 | 2,414 | 0.00% |
|
| 2024/10/08 | 2 | 30.53 | 0 | 0.00 | 30.35 | 2 | 2,473 | 0.08% |
|
| 2024/10/07 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 2,633 | 0.04% |
|
| 2024/10/01 | 15.2 | 31.25 | 12 | 31.30 | 31.25 | 3.2 | 3,509 | 0.09% |
|
| 2024/09/30 | 2 | 31.95 | 0 | 0.00 | 31.65 | 2 | 3,905 | 0.05% |
|
| 2024/09/27 | 10 | 32.80 | 5 | 33.30 | 32.40 | 5 | 4,017 | 0.12% |
|
| 2024/09/26 | 1 | 33.20 | 0 | 0.00 | 32.55 | 1 | 4,026 | 0.02% |
|
| 2024/09/25 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 4,084 | 0.03% |
|
| 2024/09/20 | 6 | 33.75 | 11 | 34.20 | 33.25 | -5 | 4,188 | -0.12% |
|
| 2024/09/19 | 21 | 33.88 | 23 | 34.06 | 33.85 | -2 | 4,196 | -0.05% |
|
| 2024/09/18 | 7 | 32.89 | 0 | 0.00 | 32.30 | 7 | 4,123 | 0.17% |
|
| 2024/09/16 | 12 | 33.85 | 26 | 33.38 | 32.95 | -14 | 4,134 | -0.34% |
|
| 2024/09/13 | 5 | 32.26 | 0 | 0.00 | 32.10 | 5 | 4,116 | 0.12% |
|
| 2024/09/12 | 14 | 31.99 | 0 | 0.00 | 32.25 | 14 | 4,155 | 0.34% |
|
| 2024/09/11 | 19 | 31.38 | 19 | 31.55 | 31.60 | 0 | 4,226 | 0.00% |
|
| 2024/09/10 | 5 | 33.80 | 0 | 0.00 | 32.45 | 5 | 4,257 | 0.12% |
|
| 2024/09/09 | 7 | 33.99 | 9 | 34.13 | 34.40 | -2 | 4,290 | -0.05% |
|
| 2024/09/06 | 8 | 33.69 | 7 | 34.06 | 33.80 | 1 | 4,403 | 0.02% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 32.69 | 32.00 | -10 | 4,542 | -0.22% |
|
| 2024/09/04 | 8 | 31.31 | 3 | 30.50 | 30.80 | 5 | 4,622 | 0.11% |
|
| 2024/09/03 | 11 | 33.68 | 15 | 34.14 | 33.20 | -4 | 4,713 | -0.08% |
|
| 2024/09/02 | 6 | 33.59 | 15 | 34.08 | 33.65 | -9 | 4,985 | -0.18% |
|
| 2024/08/30 | 6 | 32.58 | 0 | 0.00 | 32.25 | 6 | 5,051 | 0.12% |
|
| 2024/08/28 | 5 | 33.70 | 0 | 0.00 | 33.45 | 5 | 5,085 | 0.10% |
|
| 2024/08/27 | 1 | 33.75 | 2 | 33.88 | 33.75 | -1 | 5,100 | -0.02% |
|
| 2024/08/26 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 5,106 | 0.02% |
|
| 2024/08/23 | 7 | 33.61 | 14 | 33.94 | 33.85 | -7 | 5,138 | -0.14% |
|
| 2024/08/22 | 12 | 34.28 | 0 | 0.00 | 33.90 | 12 | 5,141 | 0.23% |
|
| 2024/08/21 | 1 | 35.20 | 0 | 0.00 | 34.40 | 1 | 5,175 | 0.02% |
|
| 2024/08/20 | 24.1 | 35.18 | 36 | 34.83 | 35.25 | -11.9 | 5,224 | -0.23% |
|
| 2024/08/19 | 10 | 33.15 | 30 | 34.23 | 35.30 | -20 | 5,230 | -0.38% |
|
| 2024/08/16 | 3 | 32.03 | 7 | 32.30 | 32.10 | -4 | 6,051 | -0.07% |
|
| 2024/08/15 | 5 | 31.70 | 0 | 0.00 | 31.40 | 5 | 6,648 | 0.08% |
|
| 2024/08/14 | 21.1 | 32.53 | 13 | 32.05 | 31.70 | 8.1 | 7,075 | 0.11% |
|
| 2024/08/13 | 8 | 31.81 | 25 | 31.91 | 32.05 | -17 | 8,008 | -0.21% |
|
| 2024/08/12 | 20 | 31.66 | 1 | 31.45 | 31.10 | 19 | 8,466 | 0.22% |
|
| 2024/08/09 | 12 | 31.52 | 55 | 31.45 | 31.40 | -43 | 8,843 | -0.49% |
|
| 2024/08/08 | 3 | 30.60 | 22 | 31.09 | 30.50 | -19 | 9,170 | -0.21% |
|
| 2024/08/07 | 3 | 31.23 | 24 | 31.28 | 31.30 | -21 | 9,418 | -0.22% |
|
| 2024/08/06 | 48 | 28.52 | 68 | 29.36 | 28.55 | -20 | 9,452 | -0.21% |
|
| 2024/08/05 | 46 | 30.89 | 6.4 | 30.60 | 30.60 | 39.6 | 9,437 | 0.42% |
|
| 2024/08/02 | 10 | 34.96 | 4 | 35.18 | 34.00 | 6 | 9,501 | 0.06% |
|
| 2024/08/01 | 1 | 33.80 | 13 | 34.83 | 34.95 | -12 | 9,462 | -0.13% |
|
| 2024/07/31 | 3 | 32.12 | 0 | 0.00 | 31.80 | 3 | 9,408 | 0.03% |
|
| 2024/07/30 | 6 | 30.95 | 6 | 31.48 | 31.85 | 0 | 9,419 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 6 | 30.85 | 30.75 | -6 | 9,426 | -0.06% |
|
| 2024/07/26 | 7 | 31.09 | 7 | 31.49 | 32.10 | 0 | 9,511 | 0.00% |
|
| 2024/07/23 | 1 | 33.80 | 0 | 0.00 | 33.00 | 1 | 9,602 | 0.01% |
|
| 2024/07/22 | 3 | 33.55 | 3 | 33.63 | 33.25 | 0 | 9,597 | 0.00% |
|
| 2024/07/19 | 1 | 35.70 | 0.1 | 35.10 | 34.40 | 0.9 | 9,599 | 0.01% |
|
| 2024/07/17 | 11 | 37.30 | 1 | 37.50 | 37.20 | 10 | 9,557 | 0.10% |
|
| 2024/07/16 | 11 | 37.05 | 0 | 0.00 | 37.10 | 11 | 9,539 | 0.12% |
|
| 2024/07/15 | 2 | 37.13 | 0 | 0.00 | 36.45 | 2 | 9,524 | 0.02% |
|
| 2024/07/11 | 3 | 38.00 | 0 | 0.00 | 37.35 | 3 | 9,493 | 0.03% |
|
| 2024/07/10 | 26 | 39.33 | 0 | 0.00 | 38.25 | 26 | 9,451 | 0.28% |
|
| 2024/07/09 | 12 | 39.35 | 11 | 38.49 | 39.05 | 1 | 9,413 | 0.01% |
|
| 2024/07/08 | 13 | 41.22 | 13 | 41.64 | 41.05 | 0 | 9,378 | 0.00% |
|
| 2024/07/05 | 64 | 42.99 | 42 | 42.18 | 42.60 | 22 | 9,092 | 0.24% |
|
| 2024/07/04 | 33 | 38.91 | 71 | 39.15 | 40.05 | -38 | 8,581 | -0.44% |
|
| 2024/07/03 | 15 | 36.63 | 29 | 37.11 | 37.15 | -14 | 8,175 | -0.17% |
|
| 2024/07/02 | 5 | 36.35 | 0 | 0.00 | 35.50 | 5 | 8,068 | 0.06% |
|
| 2024/07/01 | 22.1 | 36.72 | 23 | 36.93 | 36.00 | -0.9 | 8,043 | -0.01% |
|
| 2024/06/28 | 8 | 36.41 | 12 | 36.65 | 36.50 | -4 | 7,981 | -0.05% |
|
| 2024/06/26 | 3 | 35.25 | 1 | 35.00 | 35.15 | 2 | 7,843 | 0.03% |
|
| 2024/06/24 | 2 | 35.23 | 0 | 0.00 | 34.85 | 2 | 7,774 | 0.03% |
|
| 2024/06/21 | 2 | 35.73 | 0 | 0.00 | 35.50 | 2 | 7,750 | 0.03% |
|
| 2024/06/20 | 35 | 36.32 | 5 | 36.80 | 36.35 | 30 | 7,727 | 0.39% |
|
| 2024/06/19 | 2 | 36.60 | 1 | 35.70 | 35.40 | 1 | 7,673 | 0.01% |
|
| 2024/06/18 | 20 | 36.96 | 9 | 37.41 | 36.65 | 11 | 7,638 | 0.14% |
|
| 2024/06/17 | 8 | 35.88 | 1 | 35.80 | 35.80 | 7 | 7,559 | 0.09% |
|
| 2024/06/14 | 7 | 36.32 | 5 | 36.90 | 35.75 | 2 | 7,523 | 0.03% |
|
| 2024/06/13 | 5.1 | 36.99 | 1 | 37.40 | 36.30 | 4.1 | 7,456 | 0.05% |
|
| 2024/06/12 | 3 | 36.12 | 10 | 34.01 | 36.40 | -7 | 7,289 | -0.10% |
|
| 2024/06/11 | 5.1 | 35.99 | 7.1 | 35.93 | 35.45 | -2.1 | 7,074 | -0.03% |
|
| 2024/06/07 | 6.1 | 39.50 | 9 | 39.84 | 39.35 | -2.9 | 6,962 | -0.04% |
|
| 2024/06/06 | 10 | 42.44 | 6 | 42.66 | 41.25 | 4 | 6,851 | 0.06% |
|
| 2024/06/05 | 0 | 0.00 | 17 | 40.87 | 42.45 | -17 | 6,543 | -0.26% |
|
| 2024/06/04 | 12 | 39.14 | 0 | 0.00 | 38.75 | 12 | 6,425 | 0.19% |
|
| 2024/06/03 | 0 | 0.00 | 7 | 40.89 | 40.00 | -7 | 6,400 | -0.11% |
|
| 2024/05/30 | 2 | 38.73 | 0 | 0.00 | 38.60 | 2 | 6,361 | 0.03% |
|
| 2024/05/29 | 6 | 39.50 | 6 | 39.95 | 39.55 | 0 | 6,348 | 0.00% |
|
| 2024/05/28 | 7 | 39.05 | 6 | 39.80 | 38.95 | 1 | 6,302 | 0.02% |
|
| 2024/05/27 | 12 | 39.83 | 0 | 0.00 | 39.60 | 12 | 6,260 | 0.19% |
|
| 2024/05/24 | 3 | 39.63 | 12 | 38.70 | 39.60 | -9 | 6,212 | -0.14% |
|
| 2024/05/23 | 2 | 40.00 | 8 | 40.26 | 38.95 | -6 | 6,151 | -0.10% |
|
| 2024/05/22 | 24 | 43.51 | 36 | 43.48 | 43.20 | -12 | 5,991 | -0.20% |
|
| 2024/05/21 | 22 | 40.23 | 33 | 39.86 | 41.40 | -11 | 5,055 | -0.22% |
|
| 2024/05/20 | 32 | 38.44 | 19 | 38.36 | 37.65 | 13 | 4,445 | 0.29% |
|
| 2024/05/17 | 75 | 38.51 | 67.1 | 38.10 | 37.50 | 7.9 | 4,007 | 0.20% |
|
| 2024/05/16 | 16 | 36.83 | 7 | 38.24 | 38.40 | 9 | 3,058 | 0.29% |
|
| 2024/05/15 | 23 | 32.88 | 17 | 34.21 | 34.95 | 6 | 2,560 | 0.23% |
|
| 2024/05/14 | 22 | 31.52 | 16 | 30.95 | 31.80 | 6 | 2,166 | 0.28% |
|
| 2024/05/13 | 2 | 30.90 | 7 | 30.34 | 30.65 | -5 | 1,806 | -0.28% |
|
| 2024/05/10 | 8 | 28.39 | 2 | 27.85 | 28.45 | 6 | 1,524 | 0.39% |
|
| 2024/05/09 | 2 | 27.63 | 0 | 0.00 | 27.30 | 2 | 1,452 | 0.14% |
|
| 2024/05/08 | 15 | 28.65 | 1 | 28.75 | 27.80 | 14 | 1,420 | 0.99% |
|
| 2024/05/07 | 1 | 26.95 | 3 | 28.00 | 28.10 | -2 | 1,327 | -0.15% |
|
| 2024/05/02 | 1 | 27.00 | 2 | 26.93 | 27.70 | -1 | 1,196 | -0.08% |
|
| 2024/04/30 | 3 | 27.40 | 0 | 0.00 | 27.30 | 3 | 1,166 | 0.26% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 1,056 | -0.09% |
|
| 2024/04/25 | 1 | 26.00 | 3 | 26.10 | 26.10 | -2 | 936 | -0.21% |
|
| 2024/04/24 | 3 | 25.45 | 6 | 25.74 | 25.45 | -3 | 895 | -0.33% |
|
| 2024/04/23 | 1 | 24.90 | 1 | 24.95 | 25.05 | 0 | 890 | 0.00% |
|
| 2024/04/19 | 2 | 24.90 | 1 | 25.40 | 24.85 | 1 | 888 | 0.11% |
|
| 2024/04/18 | 7 | 25.68 | 2 | 25.80 | 25.55 | 5 | 873 | 0.57% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 859 | -0.12% |
|
| 2024/04/16 | 4 | 25.44 | 3 | 25.63 | 25.35 | 1 | 837 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 3.7 | 24.79 | 24.80 | -3.7 | 528 | -0.70% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 24.23 | 24.35 | -2 | 512 | -0.39% |
|
| 2024/04/01 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 486 | 0.21% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 23.45 | 23.50 | -2 | 479 | -0.42% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 23.43 | 23.15 | -2 | 470 | -0.43% |
|
| 2024/03/21 | 2 | 23.05 | 1 | 23.20 | 23.10 | 1 | 441 | 0.23% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 23.25 | 22.90 | -1 | 428 | -0.23% |
|
| 2024/03/18 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 425 | 0.24% |
|
| 2024/03/15 | 0.1 | 23.60 | 0 | 0.00 | 23.20 | 0.1 | 421 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 0.9 | 23.70 | 23.70 | -0.9 | 412 | -0.22% |
|
| 2024/03/13 | 2 | 24.05 | 2 | 24.48 | 23.85 | 0 | 417 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 406 | -0.25% |
|
| 2024/03/11 | 1 | 23.90 | 5 | 23.74 | 23.90 | -4 | 412 | -0.97% |
|
| 2024/03/08 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 417 | 0.24% |
|
| 2024/03/07 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 425 | 0.24% |
|
| 2024/02/23 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 446 | 0.22% |
|
| 2024/02/19 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 427 | 0.00% |
|