台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    277
  • 產業
    上櫃 電腦及週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281136.502134.50134.00-1718-0.14%
2024/03/271137.5000.00134.5017140.14%
2024/03/261138.001139.50140.0007020.00%
2024/03/2200.000.1139.00138.50-0.1681-0.02%
2024/03/210133.0000.00134.5006700.00%
2024/03/2000.001134.00135.50-1665-0.15%
2024/03/192130.502134.00130.5006550.00%
2024/03/181130.021131.00131.5006460.00%
2024/03/1500.001133.00131.50-1643-0.16%
2024/03/140.1132.0000.00132.000.16430.01%
2024/03/1300.0010137.55135.00-10641-1.56%
2024/03/1200.003135.50135.50-3628-0.48%
2024/03/110.1133.0000.00133.000.16250.01%
2024/03/0812134.0800.00133.00126201.93%
2024/03/076144.755147.60142.0016080.16%
2024/03/054145.885147.40146.00-1583-0.17%
2024/02/272135.0000.00133.0025030.40%
2024/02/2600.0010144.00141.50-10499-2.00%
2024/02/234145.383143.67141.5014850.21%
2024/02/221131.502.1137.10145.00-1.1451-0.24%
2024/02/211132.0000.00132.5014170.24%
2024/02/150.1130.0000.00130.500.13650.03%
2024/01/2500.001128.50127.50-1300-0.33%
2024/01/242126.503131.83132.00-1240-0.42%
2024/01/120.4117.0000.00112.000.41710.23%
2023/12/110.1107.5000.00108.000.13870.03%
2023/11/3010117.5000.00117.00104392.28%
2023/11/270.1108.5700.00108.000.14410.02%
2023/10/240103.0000.00104.5008380.00%
2023/10/200100.5000.00101.0001,0220.00%
2023/10/051123.501125.00124.0001,6310.00%
2023/10/031126.001124.50124.5001,6650.00%
2023/10/021127.501126.00126.0001,6850.00%
2023/09/280124.5000.00125.5001,7070.00%
2023/09/260125.5000.00124.0001,6990.00%
2023/09/190129.0000.00130.0001,6840.00%
2023/09/1400.002127.75129.00-21,669-0.12%
2023/09/121119.501123.50114.0001,6340.00%
2023/08/281114.001116.00114.0001,8240.00%
2023/08/250117.7500.00117.0001,8200.00%
2023/08/2400.001121.00119.50-11,837-0.05%
2023/08/232.1119.201120.50118.001.11,8330.06%
2023/08/221129.501124.50126.0001,8110.00%
2023/08/181121.5700.00120.5011,7630.06%
2023/08/151114.002116.00115.50-11,691-0.06%
2023/08/140114.5000.00113.5001,6820.00%
2023/08/091125.0000.00128.0011,6300.06%
2023/08/081129.0000.00127.5011,6210.06%
2023/08/022141.3800.00133.0021,5760.13%
2023/08/012.1145.712147.25143.000.11,5480.00%
2023/07/311150.1000.00149.0011,5270.07%
2023/07/2810152.7410156.20157.5001,4990.00%
2023/07/2510177.203175.83170.0071,3740.51%
2023/07/2418168.784167.38177.00141,2361.13%
2023/07/213160.172163.50161.0011,1460.09%
2023/07/2018149.6717147.18152.0011,0520.10%
2023/07/1800.000144.00144.0008640.00%
2023/07/171145.001139.50131.0008090.00%
2023/06/1900.000.1119.50119.50-0.1434-0.02%
2023/06/120.1112.5000.00112.500.13450.03%
2023/06/091124.001125.00125.0003360.00%
2023/06/070.3122.001110.00119.50-0.8261-0.29%
2023/06/061112.0000.00112.0012200.45%
2023/06/0200.00195.1094.00-1169-0.59%
2023/05/31193.3000.0095.5011530.65%
2023/04/1200.00190.5090.20-195-1.05%
2023/04/07188.7000.0088.301911.09%
2023/03/2800.00192.4091.00-181-1.22%
2023/03/27194.5000.0094.501781.28%
2023/03/23492.20493.9892.200660.00%
2022/12/0100.00175.3075.30-144-2.26%
2022/09/1500.00173.0073.10-145-2.20%
2022/09/0200.00477.6377.50-452-7.61%
2022/09/0100.00178.4078.10-152-1.90%
2022/07/04266.2500.0065.5022980.67%
2022/06/30377.8300.0077.4032941.02%
2022/06/17183.6000.0083.5012900.34%
2022/06/16191.0000.0087.4012870.35%
2022/06/1300.00292.3092.20-2286-0.70%
2022/06/0800.00295.8095.30-2285-0.70%
2022/04/261115.501111.50105.0002760.00%
2022/04/2514123.0710121.65111.0042391.67%
2022/04/228116.078121.56122.5001650.01%
2022/04/2100.001111.50111.50-1122-0.82%
2022/02/1400.001116.00109.50-1138-0.72%
2022/02/081102.0000.00102.5011120.89%
2021/10/281121.0000.00119.5012180.46%
2021/07/2000.000160.00159.0001870.00%
2021/07/0500.000.6176.97177.00-0.6326-0.19%
2021/07/010175.0000.00172.5003750.00%
2021/06/0200.001178.00176.50-1831-0.12%
2021/05/141.1175.8800.00169.501.18660.12%
2021/05/1200.002177.00181.00-2861-0.23%
2021/05/0600.0010188.00183.00-10871-1.15%
2021/05/0300.002185.50185.50-2912-0.22%
2021/04/2600.001192.20188.00-1925-0.11%
2021/04/201198.5000.00200.0019610.10%
2021/04/1900.0010200.80197.00-10965-1.04%
2021/04/1214227.500.1217.00214.00149811.42%
2021/04/094243.8814247.32237.50-10935-1.07%
2021/04/084250.133251.00251.5019500.11%
2021/04/0712230.882234.00237.00109261.08%
2021/04/0600.001229.00229.50-1927-0.11%
2021/04/012230.001233.00227.5019490.11%
2021/03/312227.004229.00228.00-2940-0.21%
2021/03/301216.502218.00220.00-1906-0.11%
2021/03/263223.003219.50219.5008930.00%
2021/03/2500.001222.50220.50-1879-0.11%
2021/03/232222.501218.50214.0018590.12%
2021/03/228224.448220.00220.0008480.00%
2021/03/198223.757226.07222.5018270.12%
2021/03/182208.505211.00218.50-3746-0.40%
2021/03/174.1200.141199.00199.003.17030.43%
2021/03/161199.5000.00194.0016880.15%
2021/03/152199.004200.25200.50-2678-0.29%
2021/03/121171.001178.00187.0006160.00%
2021/03/081169.0000.00168.0016230.16%
2021/02/260.1181.0000.00181.000.16560.01%
2021/02/240.1188.5000.00185.000.16830.01%
2021/02/230.1188.0000.00186.000.17170.01%
2021/02/1900.001184.00184.00-1749-0.13%
2021/02/171177.501179.50177.5007710.00%
2021/02/013181.003182.00180.5008400.00%
2021/01/2812190.923189.00188.5098471.06%
2021/01/251186.0000.00181.5018540.12%
2021/01/1100.002173.50178.50-2845-0.24%
2021/01/0700.002176.75180.00-2879-0.23%
2020/12/311195.0000.00190.5019450.11%
2020/12/291195.0000.00185.5011,0030.10%
2020/12/281181.001183.50196.5001,0150.00%
2020/12/1400.002193.50193.00-21,131-0.18%
2020/12/110.5208.0000.00197.500.51,1680.04%
2020/12/0800.004216.00219.50-41,215-0.33%
2020/12/071211.5000.00210.0011,2240.08%
2020/12/042217.0000.00216.5021,2310.16%
2020/12/0300.002218.00217.00-21,247-0.16%
2020/12/0200.003222.33223.50-31,262-0.24%
2020/12/0100.0010216.95215.50-101,275-0.78%
2020/11/2700.003225.50222.00-31,316-0.23%
2020/11/2600.006220.00225.00-61,371-0.44%
2020/11/253227.333238.50224.0001,4320.00%
2020/11/231238.5000.00237.0011,5920.06%
2020/11/2031235.2700.00239.00311,6661.86%
2020/11/193230.0000.00230.0031,6830.18%
2020/11/183225.3300.00222.5031,6770.18%
2020/11/173221.0000.00219.5031,6790.18%
2020/11/111225.501219.50219.5001,7530.00%
2020/11/101220.0020233.00218.50-191,757-1.08%
2020/11/0915235.871239.00239.50141,7670.79%
2020/11/061230.5011227.23223.00-101,775-0.56%
2020/11/0513226.622225.00224.50111,8080.61%
2020/11/035220.5000.00216.0051,8230.27%
2020/10/2600.000.1233.00231.00-0.12,0840.00%
2020/10/201227.0000.00228.0012,3200.04%
2020/10/1500.001222.00223.00-12,331-0.04%
2020/10/1400.001231.00229.50-12,314-0.04%
2020/10/081293.501288.50291.0002,2900.00%
2020/10/071293.001290.50290.5002,3220.00%
2020/10/062299.251287.50287.5012,3080.04%
2020/10/051283.001286.00286.0002,2550.00%
2020/09/281284.501286.00277.0002,3010.00%
2020/09/251280.001277.00277.0002,3080.00%
2020/09/2410285.4510276.80275.5002,2960.00%
2020/09/236293.8300.00290.5062,2890.26%
2020/09/224298.5010295.70298.50-62,287-0.26%
2020/09/211295.501298.50294.0002,2700.00%
2020/09/1800.001319.00311.50-12,258-0.04%
2020/09/173316.833315.33309.0002,2490.00%
2020/09/1600.003315.67310.00-32,242-0.13%
2020/09/153313.671321.00314.0022,2170.09%
2020/09/141283.002303.75315.50-12,220-0.05%
2020/09/112292.5000.00292.5022,2300.09%
2020/09/100.1327.0000.00325.000.12,2270.00%
2020/09/081330.0000.00330.0012,2950.04%
2020/09/031370.0000.00358.0012,3760.04%
2020/09/022353.251350.50371.0012,3610.04%
2020/09/015343.107340.21337.50-22,358-0.08%
2020/08/3111337.279338.67330.5022,3020.09%
2020/08/285319.204318.75334.0012,2340.04%
2020/08/278319.314322.13304.0042,1480.19%
2020/08/263303.503308.83312.0002,0630.00%
2020/08/255278.607277.14287.00-21,979-0.10%
2020/08/2400.001259.50261.00-11,935-0.05%
2020/08/201259.503253.50249.00-21,920-0.10%
2020/08/193271.833270.67258.5001,8900.00%
2020/08/182269.0000.00269.0021,8670.11%
2020/08/148260.008254.00260.0001,7990.00%
2020/08/138254.008268.50254.0001,7820.00%
2020/08/122271.502275.50265.0001,7530.00%
2020/08/114270.254.2275.86275.00-0.21,727-0.01%
2020/08/0712255.4612258.17255.0001,6760.00%
2020/08/0613258.1214250.75254.00-11,643-0.06%
2020/08/059247.5011248.27247.50-21,601-0.12%
2020/08/047252.641252.50246.5061,5890.38%
2020/08/033275.503276.67273.5001,5280.00%
2020/07/313258.506259.83269.50-31,467-0.20%
2020/07/308245.567247.57245.0011,4150.07%
2020/07/292228.002.2239.50239.50-0.21,355-0.01%
2020/07/284252.004246.50218.0001,3070.00%
2020/07/272220.002232.75236.5001,2360.00%
2020/07/242224.502221.75215.0001,1760.00%
2020/07/230.3213.002210.00213.00-1.71,092-0.15%
2020/07/172175.5000.00180.5029860.20%
2020/07/1300.002202.00202.00-2868-0.23%
2020/07/092198.502194.50204.0008300.00%
2020/07/0700.001208.00191.50-1762-0.13%
2020/07/031202.0000.00208.0017130.14%
2020/06/3000.003187.67187.00-3667-0.45%
2020/06/292191.0000.00192.0026550.31%
2020/06/233180.0000.00180.0036300.48%
2020/06/153140.834142.88140.00-1483-0.21%
2020/06/125129.305134.80131.5004220.00%
2020/06/1100.002127.00127.00-2302-0.66%
2020/06/082114.251113.50100.0012850.35%
2020/06/032106.002106.50106.0002510.00%
2020/05/2200.00187.8088.00-1178-0.56%
2020/05/21189.6000.0089.1011750.57%
2019/08/1200.001106.50106.00-1321-0.31%
2019/08/081101.5000.0098.6012950.34%
2019/08/072094.242094.6498.2002680.00%
2019/07/3000.00288.2088.50-2222-0.90%
2019/07/29593.24391.0791.6022140.93%
2019/07/2300.00190.1090.00-1181-0.55%
2019/07/1800.003087.7887.80-30148-20.25%
2019/07/173084.1100.0087.103013422.24%
2019/07/0400.00173.9074.30-1102-0.97%
2019/07/03176.2000.0076.7011000.99%
2019/01/2200.00169.2069.10-1204-0.49%
2019/01/11167.8000.0067.9012220.45%
2019/01/08370.9300.0071.3032191.37%
2018/12/26270.0000.0070.3022920.68%
2018/12/19174.60174.7074.0003470.00%
2018/12/18175.0000.0074.5013580.28%
2018/12/14177.0000.0077.0014300.23%
2018/12/1100.00181.6078.70-1553-0.18%
2018/12/1000.00179.2077.20-1544-0.18%
2018/12/06175.0000.0073.4015450.18%
2018/12/0400.00280.0079.70-2559-0.36%
2018/11/1200.00475.0071.50-4946-0.42%
2018/10/1800.00172.7072.60-1986-0.10%
2018/10/16174.4000.0074.4019810.10%
2018/10/11271.2000.0072.1029620.21%
2018/10/05277.3000.0077.7029210.22%
2018/09/20189.10689.4887.90-5818-0.61%
2018/09/19689.0800.0088.3067790.77%
2018/09/1800.00285.1083.80-2717-0.28%
2018/09/171583.001783.2483.00-2687-0.29%
2018/09/07271.0000.0073.5026420.31%
2018/08/3100.00181.5081.50-1660-0.15%
2018/08/29179.5000.0079.5015860.17%
2018/08/28179.20176.5076.5005710.00%
2018/08/2400.00178.4081.00-1538-0.19%
2018/08/23280.05179.5080.5015220.19%
2018/08/2200.00279.1080.60-2466-0.43%
2018/08/2100.00173.4074.60-1406-0.25%
2018/08/20278.65774.3773.50-5392-1.27%
2018/08/17375.5300.0076.4033430.87%
2018/08/15370.50267.1571.3012850.35%
2018/08/14167.3000.0068.1012650.38%
2018/08/13167.1000.0067.3012500.40%
2018/06/2600.00163.9066.50-1246-0.41%
2018/06/22165.0000.0065.2012580.39%
2018/05/0200.00160.6060.30-1193-0.52%
2018/04/1900.00161.5061.20-1181-0.55%
2018/04/1700.00160.5059.70-1186-0.54%
2018/03/2300.00554.0054.30-5157-3.17%
2018/03/22556.5000.0055.7051543.24%
2018/03/14150.3000.0050.5011430.70%
2018/03/12150.7000.0050.8011400.71%
2018/02/09142.0500.0042.3511210.82%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-10天前
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章