券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/09/16 | 0 | 0.00 | 5 | 37.34 | 38.60 | -5 | 158 | -3.15% |
|
2024/09/13 | 0 | 0.00 | 1 | 36.65 | 37.50 | -1 | 152 | -0.66% |
|
2024/09/12 | 0 | 0.00 | 7 | 36.41 | 36.30 | -7 | 151 | -4.63% |
|
2024/09/09 | 19 | 35.67 | 19 | 35.75 | 35.40 | 0 | 134 | 0.00% |
|
2024/09/06 | 0 | 0.00 | 4 | 37.54 | 37.95 | -4 | 129 | -3.10% |
|
2024/09/05 | 13 | 37.60 | 9 | 37.57 | 37.40 | 4 | 126 | 3.16% |
|
2024/09/04 | 13 | 37.69 | 0 | 0.00 | 38.20 | 13 | 120 | 10.80% |
|
2024/08/16 | 4 | 30.15 | 4 | 30.23 | 30.50 | 0 | 27 | 0.00% |
|
2024/07/16 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 26 | -3.71% |
|
2024/07/15 | 2 | 31.38 | 1 | 31.35 | 31.00 | 1 | 27 | 3.65% |
|
2024/07/09 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 27 | -3.70% |
|
2024/07/08 | 0 | 0.00 | 6 | 30.58 | 30.50 | -6 | 27 | -22.07% |
|
2024/07/05 | 4 | 31.41 | 0 | 0.00 | 31.25 | 4 | 27 | 14.72% |
|
2024/07/04 | 2 | 31.60 | 5 | 31.76 | 31.90 | -3 | 26 | -11.21% |
|
2024/07/02 | 7 | 31.40 | 1 | 31.45 | 31.25 | 6 | 25 | 23.26% |
|
2024/07/01 | 2 | 31.73 | 2 | 32.20 | 31.90 | 0 | 25 | 0.00% |
|
2024/06/28 | 0 | 0.00 | 1 | 31.75 | 32.00 | -1 | 25 | -4.00% |
|
2024/06/27 | 1 | 31.85 | 5 | 31.86 | 31.75 | -4 | 24 | -16.23% |
|
2024/06/26 | 5 | 32.18 | 0 | 0.00 | 32.55 | 5 | 24 | 20.51% |
|
2024/06/25 | 0 | 0.00 | 2 | 32.38 | 32.45 | -2 | 24 | -8.28% |
|
2024/06/24 | 2 | 31.70 | 0 | 0.00 | 31.60 | 2 | 24 | 8.25% |
|
2024/06/19 | 1 | 32.20 | 4 | 32.39 | 32.60 | -3 | 24 | -12.15% |
|
2024/06/18 | 0 | 0.00 | 1 | 32.35 | 32.15 | -1 | 24 | -4.16% |
|
2024/06/17 | 7 | 32.19 | 3 | 32.52 | 32.15 | 4 | 23 | 16.75% |
|
2024/06/12 | 0 | 0.00 | 7 | 32.41 | 32.50 | -7 | 24 | -29.13% |
|
2024/06/11 | 4 | 31.53 | 4 | 31.80 | 31.75 | 0 | 22 | 0.00% |
|
2024/06/06 | 4 | 32.48 | 0 | 0.00 | 32.55 | 4 | 22 | 17.62% |
|
2024/06/05 | 3 | 32.20 | 0 | 0.00 | 32.20 | 3 | 22 | 13.13% |
|
2024/06/03 | 0 | 0.00 | 3 | 32.53 | 32.55 | -3 | 22 | -13.09% |
|
2024/05/31 | 3 | 32.50 | 0 | 0.00 | 32.90 | 3 | 22 | 13.22% |
|
2024/05/28 | 0 | 0.00 | 1 | 32.15 | 32.85 | -1 | 22 | -4.42% |
|
2024/05/27 | 1 | 31.60 | 4 | 31.93 | 32.05 | -3 | 22 | -13.32% |
|
2024/05/23 | 3 | 32.12 | 2 | 32.48 | 32.15 | 1 | 22 | 4.47% |
|
2024/05/22 | 3 | 32.53 | 0 | 0.00 | 32.60 | 3 | 22 | 13.48% |
|
2024/05/16 | 1 | 31.60 | 1 | 31.80 | 32.45 | 0 | 20 | 0.00% |
|
2024/05/13 | 2 | 30.08 | 2 | 30.83 | 30.30 | 0 | 18 | 0.00% |
|
2024/05/06 | 1 | 30.35 | 3 | 30.47 | 30.50 | -2 | 18 | -11.00% |
|
2024/05/03 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 17 | 5.64% |
|
2024/05/02 | 2 | 30.28 | 3 | 30.57 | 30.40 | -1 | 17 | -5.64% |
|
2024/04/29 | 2 | 30.15 | 0 | 0.00 | 30.75 | 2 | 17 | 11.13% |
|
2024/04/26 | 1 | 29.75 | 1 | 29.95 | 29.95 | 0 | 18 | 0.00% |
|
2024/04/24 | 2 | 29.55 | 2 | 29.98 | 29.70 | 0 | 18 | 0.00% |
|
2024/04/19 | 0 | 0.00 | 14 | 28.73 | 28.60 | -14 | 17 | -80.77% |
|
2024/04/18 | 22 | 29.33 | 14 | 29.65 | 29.20 | 8 | 15 | 50.42% |
|
2024/04/17 | 6 | 30.58 | 0 | 0.00 | 30.65 | 6 | 11 | 53.81% |
|
2024/04/12 | 0 | 0.00 | 2 | 31.33 | 31.30 | -2 | 10 | -18.69% |
|
2024/04/09 | 2 | 31.35 | 1 | 31.40 | 31.55 | 1 | 11 | 8.89% |
|
2024/04/08 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 10 | -9.12% |
|
2024/04/02 | 2 | 31.73 | 0 | 0.00 | 31.75 | 2 | 11 | 17.99% |
|
2024/03/27 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 11 | -8.86% |
|
2024/03/25 | 2 | 31.73 | 1 | 31.75 | 31.65 | 1 | 12 | 7.85% |
|
2024/03/21 | 2 | 31.35 | 4 | 31.90 | 31.70 | -2 | 12 | -16.53% |
|
2024/03/20 | 3 | 31.78 | 1 | 32.05 | 31.30 | 2 | 12 | 16.46% |
|
2024/03/18 | 0 | 0.00 | 3 | 32.10 | 32.15 | -3 | 11 | -26.09% |
|
2024/03/14 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 11 | -8.62% |
|
2024/03/12 | 6 | 31.78 | 2 | 32.53 | 32.15 | 4 | 10 | 36.48% |
|
2024/03/08 | 3 | 32.13 | 3 | 32.32 | 32.10 | 0 | 10 | 0.00% |
|
2024/03/05 | 0 | 0.00 | 1 | 32.85 | 32.65 | -1 | 10 | -9.54% |
|
2024/03/04 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 10 | 9.46% |
|
2024/03/01 | 0 | 0.00 | 2 | 32.90 | 32.65 | -2 | 10 | -18.99% |
|
2024/02/29 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 10 | 9.62% |
|
2024/02/27 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 10 | 9.16% |
|
2024/02/26 | 1 | 33.50 | 1 | 33.45 | 33.55 | 0 | 11 | 0.00% |
|
2024/02/01 | 0 | 0.00 | 1 | 33.75 | 34.40 | -1 | 11 | -9.04% |
|
2024/01/31 | 2 | 33.35 | 1 | 33.35 | 33.35 | 1 | 11 | 9.05% |
|