達運 (6120)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
8,693張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	16.90	12	16.98	16.80	-11	12,382	-0.09%
2024/04/23	6	16.49	0	0.00	16.70	6	12,508	0.05%
2024/04/22	2	16.35	3.2	16.49	16.80	-1.2	12,501	-0.01%
2024/04/19	5	15.40	0.1	15.35	15.75	4.9	12,587	0.04%
2024/04/17	2	15.70	0	0.00	15.60	2	14,719	0.01%
2024/04/16	10	15.70	0	0.00	15.60	10	15,102	0.07%
2024/04/15	5	16.55	0	0.00	16.40	5	15,356	0.03%
2024/04/12	1	16.65	0	0.00	16.75	1	15,296	0.01%
2024/04/08	7	17.87	18	18.83	17.90	-11	14,805	-0.07%
2024/04/03	1	18.45	1	18.55	18.60	0	13,686	0.00%
2024/04/02	6	17.48	11	17.09	16.95	-5	12,806	-0.04%
2024/04/01	0	0.00	2	16.60	16.55	-2	12,262	-0.02%
2024/03/29	2	16.15	10	16.05	16.10	-8	12,158	-0.07%
2024/03/26	4	16.10	0	0.00	15.90	4	12,016	0.03%
2024/03/25	0	0.00	11	16.28	16.25	-11	11,947	-0.09%
2024/03/22	0	0.00	3	15.75	15.95	-3	11,882	-0.03%
2024/03/21	0	0.00	1	15.75	15.80	-1	11,845	-0.01%
2024/03/19	0	0.00	1	15.85	15.85	-1	11,777	-0.01%
2024/03/18	0	0.00	2	15.80	15.95	-2	11,743	-0.02%
2024/03/15	1	15.60	0	0.00	15.75	1	11,764	0.01%
2024/03/13	1	16.55	1	16.10	15.95	0	11,681	0.00%
2024/03/12	14	16.78	11	16.64	16.95	3	11,466	0.03%
2024/03/11	11	16.13	28	16.03	16.50	-17	11,000	-0.15%
2024/03/08	0	0.00	6	15.17	15.00	-6	10,733	-0.06%
2024/03/07	7	15.31	0	0.00	15.35	7	10,660	0.07%
2024/03/06	2	16.00	2	16.10	15.60	0	10,579	0.00%
2024/03/05	5	16.21	0	0.00	16.05	5	10,524	0.05%
2024/03/01	0	0.00	5	15.45	15.40	-5	10,307	-0.05%
2024/02/29	1	15.65	4	15.73	15.65	-3	10,277	-0.03%
2024/02/27	3	15.80	2	16.00	15.80	1	10,237	0.01%
2024/02/26	3	16.10	5	16.06	16.20	-2	10,170	-0.02%
2024/02/23	0	0.00	5	16.50	16.20	-5	10,157	-0.05%
2024/02/22	2	16.60	0	0.00	16.35	2	10,080	0.02%
2024/02/16	0	0.00	2	17.25	17.10	-2	9,692	-0.02%
2024/02/15	2	16.40	0	0.00	16.30	2	9,410	0.02%
2024/02/05	0	0.00	1	15.90	15.75	-1	9,238	-0.01%
2024/02/02	5	15.90	5	15.45	15.50	0	9,147	0.00%
2024/02/01	2	15.35	0	0.00	15.35	2	9,110	0.02%
2024/01/31	0	0.00	10	15.87	15.50	-10	9,015	-0.11%
2024/01/29	5	16.00	10	15.62	15.85	-5	8,780	-0.06%
2024/01/25	1	16.15	0	0.00	15.95	1	8,589	0.01%
2024/01/24	2	16.63	2	16.45	16.25	0	8,453	0.00%
2024/01/23	11	17.05	0.2	16.95	16.40	10.8	8,338	0.13%
2024/01/22	1	16.70	15	16.67	16.45	-14	8,093	-0.17%
2024/01/19	7	17.04	0	0.00	16.90	7	7,868	0.09%
2024/01/18	17	17.15	9	17.21	17.45	8	7,224	0.11%
2024/01/17	10	16.00	16	16.04	15.90	-6	6,305	-0.10%
2024/01/16	10	16.50	1	16.85	16.40	9	6,114	0.15%
2024/01/15	6	16.65	0	17.05	16.80	6	5,822	0.10%
2024/01/12	13	16.45	0	0.00	16.80	13	5,465	0.24%
2024/01/11	40	17.20	18	17.03	16.45	22	4,982	0.44%
2024/01/10	0	0.00	1	16.25	16.25	-1	3,206	-0.03%
2024/01/09	21	15.03	0	0.00	14.80	21	2,785	0.75%
2024/01/08	0	0.00	1	14.25	14.15	-1	2,602	-0.04%
2024/01/05	1	14.05	0	0.00	14.15	1	2,603	0.04%
2023/12/25	0	0.00	7	13.15	13.15	-7	3,068	-0.23%
2023/12/11	0	0.00	12	14.05	13.80	-12	4,219	-0.28%
2023/12/06	2	13.85	0	0.00	13.75	2	4,977	0.04%
2023/11/30	9	13.75	0	0.00	13.75	9	5,063	0.18%
2023/11/29	0	0.00	5	13.95	13.85	-5	5,040	-0.10%
2023/11/22	1	14.20	0	0.00	14.10	1	5,085	0.02%
2023/11/16	2	13.80	0	0.00	13.60	2	5,154	0.04%
2023/11/07	1	13.90	0	0.00	13.90	1	5,473	0.02%
2023/10/17	2	14.35	7	14.50	14.15	-5	7,104	-0.07%
2023/10/16	9	14.33	0	0.00	14.30	9	7,417	0.12%
2023/10/11	4	15.11	3	15.02	14.75	1	7,913	0.01%
2023/10/05	0	0.00	2	16.48	16.30	-2	9,007	-0.02%
2023/10/03	2	16.03	0	0.00	16.05	2	9,820	0.02%
2023/10/02	0	0.00	4	16.05	16.15	-4	9,763	-0.04%
2023/09/26	2	15.95	0	0.00	15.80	2	9,679	0.02%
2023/09/25	0	0.00	6	15.95	16.05	-6	9,699	-0.06%
2023/09/22	0	0.00	1	16.00	16.00	-1	9,645	-0.01%
2023/09/21	1	15.55	1	15.40	15.45	0	9,548	0.00%
2023/09/20	2	15.48	1	15.45	15.55	1	9,535	0.01%
2023/09/19	1	15.80	0	0.00	15.85	1	9,608	0.01%
2023/09/15	10	15.86	0	0.00	15.55	10	10,661	0.09%
2023/09/14	2	16.30	0	0.00	15.70	2	10,989	0.02%
2023/09/12	7	16.15	3	15.80	14.50	4	11,354	0.04%
2023/08/21	0	0.00	0	15.15	15.20	0	10,781	0.00%
2023/08/14	0	0.00	1	15.00	14.85	-1	10,529	-0.01%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	1	16.75	0	0.00	16.75	1	9,895	0.01%
2023/08/02	0	0.00	2	16.10	16.15	-2	9,702	-0.02%
2023/07/31	1	17.15	1	17.10	16.65	0	9,576	0.00%
2023/07/27	0	0.00	5	16.90	17.20	-5	9,398	-0.05%
2023/07/26	0	0.00	2	16.40	16.45	-2	9,213	-0.02%
2023/07/25	2	17.65	6	17.39	17.65	-4	8,969	-0.04%
2023/07/24	4	17.70	0	0.00	17.25	4	8,812	0.05%
2023/07/20	2	19.10	0	0.00	18.90	2	8,434	0.02%
2023/07/19	0	0.00	1	18.95	19.20	-1	8,219	-0.01%
2023/07/17	8	19.40	10	19.05	18.95	-2	7,689	-0.03%
2023/07/14	0	0.00	2	18.83	18.75	-2	7,505	-0.03%
2023/07/13	2	20.15	4	19.65	19.15	-2	7,164	-0.03%
2023/07/12	3	18.35	3	18.17	18.90	0	6,415	0.00%
2023/07/11	7	17.71	62	17.70	17.70	-55	5,935	-0.93%
2023/07/10	1	17.50	3	16.60	17.50	-2	5,248	-0.04%
2023/07/07	0	0.00	11	15.90	15.95	-11	4,908	-0.22%
2023/07/06	10	15.50	0	0.00	15.40	10	4,824	0.21%
2023/07/05	0	0.00	2	15.20	15.20	-2	4,789	-0.04%
2023/06/30	1	15.15	0	0.00	15.15	1	4,708	0.02%
2023/06/28	1	14.60	0	0.00	14.55	1	4,674	0.02%
2023/06/27	480	14.34	3	14.70	14.40	477	4,644	10.27%	大買/鉅額交易
2023/06/26	1	15.90	482	15.95	15.25	-481	4,497	-10.69%	大賣/鉅額交易
2023/06/21	4	15.95	0	0.00	15.85	4	4,000	0.10%
2023/06/20	20	14.20	2	15.08	15.55	18	3,047	0.59%
2023/06/19	74	13.86	36	13.74	14.15	38	2,575	1.48%
2023/06/07	0	0.00	1	10.80	10.80	-1	1,573	-0.06%
2023/06/06	1	10.75	0.8	10.80	10.90	0.2	1,579	0.01%
2023/05/31	1	10.75	0	0.00	10.80	1	1,457	0.07%
2023/05/24	1	10.70	0	0.00	10.70	1	1,424	0.07%
2023/05/23	0	0.00	1	10.50	10.45	-1	1,436	-0.07%
2023/05/18	0	0.00	1	10.35	10.35	-1	1,525	-0.07%
2023/05/17	1	10.40	0	0.00	10.40	1	1,528	0.07%
2023/05/12	0.1	10.10	0	0.00	10.05	0.1	1,578	0.01%
2023/05/03	0	0.00	50	10.30	10.30	-50	1,661	-3.01%
2023/04/21	0.1	10.50	0	0.00	10.40	0.1	1,637	0.00%
2023/04/19	0	0.00	2	11.40	11.10	-2	1,569	-0.13%
2023/04/17	0	0.00	8	11.19	11.35	-8	1,495	-0.54%
2023/04/14	10	11.13	0	0.00	11.15	10	1,448	0.69%
2023/03/28	0	10.60	0	0.00	10.40	0	1,265	0.00%
2023/03/22	0	0.00	2	10.70	10.60	-2	1,209	-0.17%
2023/03/21	2	10.55	0	0.00	10.60	2	1,145	0.17%
2023/03/16	0	9.95	1	9.99	9.96	-1	1,074	-0.09%
2023/03/10	0	10.15	0	0.00	10.15	0	1,076	0.00%
2023/03/02	0.1	10.30	2	10.10	10.15	-2	1,020	-0.19%
2023/02/22	0	10.20	0	0.00	10.30	0	939	0.00%
2023/02/16	0	9.97	0	0.00	9.91	0	802	0.00%
2023/02/15	1	9.85	0	0.00	9.85	1	795	0.13%
2023/02/14	0.3	9.72	0	0.00	9.78	0.3	782	0.03%
2023/02/08	0	9.65	0	0.00	9.63	0	719	0.00%
2023/01/12	0	9.05	0	0.00	8.94	0	603	0.00%
2022/12/26	0	9.07	0	0.00	8.99	0	704	0.00%
2022/12/23	0.1	9.07	0	0.00	9.05	0.1	716	0.01%
2022/12/07	0	9.15	0	0.00	9.00	0	821	0.00%
2022/11/16	6	9.24	6	9.15	9.15	0	1,273	0.00%
2022/10/07	0	0.00	0.7	9.24	9.36	-0.7	1,643	-0.04%
2022/10/04	0	9.01	0	0.00	8.98	0	1,664	0.00%
2022/09/30	0	8.45	0	0.00	8.80	0	1,678	0.00%
2022/09/29	1.1	8.58	0	0.00	8.59	1.1	1,689	0.06%
2022/09/28	0	8.34	2	8.29	8.23	-2	1,702	-0.12%
2022/09/27	1	8.62	0	0.00	8.62	1	1,701	0.06%
2022/09/26	0.5	8.93	0	0.00	8.59	0.5	1,707	0.03%
2022/09/14	0	9.48	0	0.00	9.43	0	1,837	0.00%
2022/09/06	1.1	9.50	1	9.46	9.45	0.1	1,940	0.01%
2022/09/01	0.1	10.20	7	10.09	10.05	-7	1,960	-0.35%
2022/08/31	0	0.00	1	10.35	10.30	-1	1,961	-0.05%
2022/08/29	1	10.20	5	10.10	10.15	-4	1,769	-0.23%
2022/08/26	0	0.00	1	10.55	10.45	-1	1,870	-0.05%
2022/08/25	0	10.40	10	10.45	10.45	-10	2,126	-0.47%
2022/08/23	10	10.30	10	10.25	10.20	0	2,440	0.00%
2022/08/19	4	10.70	0	0.00	10.70	4	2,648	0.15%
2022/08/17	0	0.00	10	10.45	10.40	-10	2,661	-0.38%
2022/08/16	0	10.60	0	0.00	10.35	0	2,798	0.00%
2022/08/15	20	10.54	0	0.00	10.50	20	3,127	0.64%
2022/08/11	32	10.30	30	10.31	10.15	2	3,110	0.06%
2022/07/18	0	0.00	1	9.72	9.80	-1	3,153	-0.03%
2022/07/14	0	9.36	0	0.00	9.40	0	3,157	0.00%
2022/07/12	0.1	9.04	0	0.00	8.91	0.1	3,182	0.00%
2022/07/07	1	9.22	0	0.00	9.22	1	3,180	0.03%
2022/07/01	0.1	9.70	0	0.00	9.06	0.1	3,223	0.00%
2022/06/30	0	9.86	0	0.00	9.68	0	3,217	0.00%
2022/06/29	0	10.15	0	0.00	10.05	0	3,222	0.00%
2022/06/28	0.1	10.15	0	0.00	10.10	0.1	3,243	0.00%
2022/06/27	0	10.25	0	0.00	10.25	0	3,251	0.00%
2022/06/24	0	10.00	0	0.00	10.00	0	3,266	0.00%
2022/06/23	1	9.89	0	0.00	9.85	1	3,276	0.03%
2022/06/20	0.1	9.90	0	0.00	9.66	0.1	3,264	0.00%
2022/06/14	0.1	10.15	4	10.03	10.20	-4	3,260	-0.12%
2022/06/13	0	10.26	0	0.00	10.15	0	3,251	0.00%
2022/06/10	0	10.65	0	0.00	10.45	0	3,247	0.00%
2022/06/09	0	0.00	2	10.70	10.60	-2	3,235	-0.06%
2022/06/07	0	0.00	2	10.55	10.50	-2	3,216	-0.06%
2022/06/06	0	10.65	0	0.00	10.65	0	3,230	0.00%
2022/06/02	10	10.95	0	0.00	10.75	10	3,155	0.32%
2022/05/31	8	10.80	8	10.65	10.65	0	2,886	0.00%
2022/05/30	0	10.45	0	0.00	10.40	0	2,659	0.00%
2022/05/27	0	10.65	0	0.00	10.45	0	2,700	0.00%
2022/05/26	0	0.00	2	10.20	10.15	-2	2,557	-0.08%
2022/05/25	0.1	10.40	0	0.00	10.25	0.1	2,553	0.00%
2022/05/24	3.1	10.45	3	10.25	10.25	0.1	2,575	0.00%
2022/05/23	2	11.40	0	0.00	10.90	2	2,451	0.08%
2022/05/18	0.1	10.90	0	0.00	11.15	0.1	2,169	0.00%
2022/05/10	0	10.30	0	0.00	10.40	0	2,291	0.00%
2022/05/09	0	10.60	0	0.00	10.30	0	2,352	0.00%
2022/05/06	0	10.69	0	0.00	10.75	0	2,403	0.00%
2022/04/29	1	10.70	0	0.00	10.60	1	2,523	0.04%
2022/04/27	0	10.45	2	10.40	10.70	-2	2,599	-0.08%
2022/04/26	0	10.90	0	0.00	10.75	0	2,597	0.00%
2022/04/25	0.1	10.89	0	0.00	10.75	0.1	2,627	0.00%
2022/04/22	0	11.28	0	0.00	11.20	0	2,649	0.00%
2022/04/20	0.2	11.35	0	0.00	11.30	0.2	2,815	0.01%
2022/04/19	0	11.45	0	0.00	11.20	0	3,010	0.00%
2022/04/18	0.1	10.99	0	0.00	10.90	0.1	3,160	0.00%
2022/04/11	0.2	11.47	3	11.47	11.15	-2.9	4,688	-0.06%
2022/04/08	0.1	11.60	0	0.00	11.55	0.1	5,939	0.00%
2022/04/07	3	11.50	0	0.00	11.45	3	6,608	0.05%
2022/03/29	0	12.60	0	0.00	12.30	0	7,276	0.00%
2022/03/28	0	0.00	1	12.60	12.60	-1	7,773	-0.01%
2022/03/25	0	0.00	1	12.80	12.85	-1	7,848	-0.01%
2022/03/24	1	12.95	0	0.00	12.95	1	7,888	0.01%
2022/03/11	0	0.00	5	13.00	13.20	-5	11,265	-0.04%
2022/03/10	2	13.25	5	13.05	13.10	-3	11,290	-0.03%
2022/03/09	0	0.00	4	12.50	12.80	-4	11,254	-0.04%
2022/03/07	5	12.30	1	12.30	12.20	4	11,190	0.04%
2022/03/03	10	13.18	0	0.00	13.00	10	11,300	0.09%
2022/03/02	4	12.93	3	13.00	13.00	1	11,335	0.01%
2022/02/25	3	12.90	3	12.85	12.80	0	11,249	0.00%
2022/02/22	0	0.00	5	13.45	13.60	-5	11,281	-0.04%
2022/01/26	0	12.75	5	12.76	12.70	-5	10,980	-0.05%
2022/01/25	0	0.00	32	12.85	12.75	-32	10,972	-0.29%
2022/01/24	0	0.00	20	12.95	13.15	-20	10,947	-0.18%
2022/01/21	0	0.00	6	13.40	13.25	-6	10,923	-0.05%
2022/01/18	1	13.75	0	0.00	13.75	1	10,828	0.01%
2022/01/13	2	14.00	0	0.00	13.70	2	10,673	0.02%
2022/01/12	1	14.15	0	0.00	14.00	1	10,594	0.01%
2022/01/11	10	14.35	3	14.05	14.15	7	10,392	0.07%
2022/01/10	36	14.61	20	14.80	14.40	16	10,207	0.16%
2022/01/07	15	14.88	5	14.67	14.55	10	9,773	0.10%
2022/01/06	1	15.35	3	15.30	15.15	-2	9,598	-0.02%
2022/01/05	25	15.28	12	15.65	14.90	13	9,413	0.14%
2022/01/04	6	15.48	4	15.78	15.10	2	8,986	0.02%
2022/01/03	64	16.21	42	16.12	16.10	22	8,602	0.26%
2021/12/30	0	0.00	37	15.68	16.00	-37	7,340	-0.50%
2021/12/29	20	14.63	12	14.90	14.55	8	6,655	0.12%
2021/12/28	6	15.00	26	14.86	14.60	-20	6,490	-0.31%
2021/12/27	0	0.00	10	14.40	14.45	-10	6,159	-0.16%
2021/12/24	10	14.15	0	0.00	14.10	10	6,077	0.17%
2021/12/23	10	14.25	10	14.50	14.35	0	6,005	0.00%
2021/12/22	12	14.49	10	14.75	14.30	2	5,924	0.03%
2021/12/21	0	13.92	0	0.00	13.95	0	5,385	0.00%
2021/12/17	12	14.44	0	0.00	14.00	12	5,250	0.23%
2021/12/16	52	14.74	40	14.84	14.85	12	5,064	0.24%
2021/12/15	41	14.78	37	14.41	14.60	4	4,812	0.08%
2021/12/14	97	15.76	32	15.34	14.10	65	4,038	1.61%
2021/12/13	41	15.12	45	15.14	15.55	-4	3,048	-0.13%
2021/12/10	29	13.77	17	13.50	14.15	12	2,758	0.43%
2021/12/09	10	12.50	12	12.48	12.90	-2	2,045	-0.10%
2021/12/06	6	11.53	0	0.00	11.45	6	1,682	0.36%
2021/11/29	0.2	10.82	0	0.00	10.70	0.2	1,549	0.01%
2021/11/26	0	0.00	1	10.90	10.90	-1	1,524	-0.07%
2021/11/25	0	11.55	0	0.00	11.50	0	1,465	0.00%
2021/11/24	0	0.00	1	11.45	11.65	-1	1,453	-0.07%
2021/11/22	1	11.70	0	0.00	11.70	1	1,376	0.07%
2021/11/17	1	11.00	0	0.00	11.00	1	1,240	0.08%
2021/11/05	0.3	11.25	0	0.00	11.25	0.3	1,265	0.02%
2021/11/04	0	0.00	10	11.15	11.10	-10	1,268	-0.79%
2021/10/27	1	11.15	0	0.00	11.15	1	1,329	0.08%
2021/10/25	0	0.00	1	11.30	11.35	-1	1,338	-0.07%
2021/10/22	0	0.00	2	11.25	11.15	-2	1,361	-0.15%
2021/10/07	0	0.00	1	10.35	10.55	-1	1,713	-0.06%
2021/10/06	1	10.15	0	0.00	10.20	1	1,745	0.06%
2021/10/04	2	10.28	0	0.00	10.20	2	1,738	0.12%
2021/09/17	0	0.00	1	11.40	11.50	-1	1,796	-0.06%
2021/09/10	2	11.20	0	0.00	11.25	2	1,853	0.11%
2021/09/08	1	10.90	0	0.00	10.85	1	1,860	0.05%
2021/08/25	1	12.10	0	0.00	12.15	1	1,883	0.05%
2021/08/24	1	11.80	0	0.00	11.75	1	1,895	0.05%
2021/08/05	0	0.00	15	14.28	13.55	-15	2,111	-0.71%
2021/08/04	15	14.07	0	0.00	14.10	15	2,129	0.70%
2021/07/29	0	0.00	1	13.30	13.40	-1	2,286	-0.04%
2021/07/28	1	13.35	0	0.00	13.35	1	2,338	0.04%
2021/07/26	1	14.05	0	0.00	14.05	1	2,533	0.04%
2021/07/19	20	14.30	22	14.40	14.25	-2	3,107	-0.06%
2021/07/12	0	0.00	5	13.45	13.55	-5	3,608	-0.14%
2021/07/09	0	0.00	2	13.35	13.35	-2	3,795	-0.05%
2021/06/24	2	13.75	0	0.00	13.85	2	5,440	0.04%
2021/06/01	0	0.00	20	14.30	14.30	-20	6,363	-0.31%
2021/05/31	20	14.35	0	0.00	13.80	20	6,353	0.31%
2021/05/18	0	0.00	1	11.45	12.30	-1	6,486	-0.02%
2021/05/17	2	11.45	10	11.20	11.20	-8	6,454	-0.12%
2021/05/13	1	12.20	6	11.75	12.45	-5	6,367	-0.08%
2021/05/12	3	12.78	3	13.25	12.70	0	6,401	0.00%
2021/05/11	1	14.40	0	0.00	14.05	1	6,343	0.02%
2021/05/07	10	14.65	10	14.75	14.90	0	6,300	0.00%
2021/05/06	1	14.35	2	14.75	14.35	-1	6,262	-0.02%
2021/05/05	3	14.92	0	0.00	14.55	3	6,200	0.05%
2021/05/04	1	14.70	2	14.45	14.80	-1	6,154	-0.02%
2021/05/03	2	16.15	0	0.00	15.85	2	6,039	0.03%
2021/04/29	0	0.00	3	17.18	17.05	-3	5,940	-0.05%
2021/04/28	3	17.65	7	17.90	17.75	-4	5,858	-0.07%
2021/04/27	4	17.71	0	0.00	17.70	4	5,780	0.07%
2021/04/26	3	18.43	7	18.17	18.25	-4	5,597	-0.07%
2021/04/23	0	0.00	15	17.85	18.00	-15	5,401	-0.28%
2021/04/22	36	17.32	20	18.37	17.00	16	5,269	0.30%
2021/04/21	10	17.78	0	0.00	18.35	10	5,031	0.20%
2021/04/15	14	17.29	10	17.80	17.45	4	4,768	0.08%
2021/04/14	1	16.45	0	0.00	16.75	1	4,583	0.02%
2021/04/13	2	17.10	0	0.00	16.90	2	4,557	0.04%
2021/04/12	2	17.65	2	17.85	17.70	0	4,493	0.00%
2021/04/08	0	0.00	10	17.25	17.30	-10	4,247	-0.24%
2021/04/07	2	17.15	0	0.00	17.35	2	4,208	0.05%
2021/04/06	2	17.05	5	17.20	16.85	-3	4,178	-0.07%
2021/03/31	0	0.00	17	16.53	16.85	-17	4,099	-0.41%
2021/03/30	15	16.40	1	16.35	16.10	14	3,892	0.36%
2021/03/29	10	15.65	5	15.75	15.40	5	3,593	0.14%
2021/03/25	0	0.00	4	14.55	14.55	-4	3,595	-0.11%
2021/03/19	4	15.05	4	15.20	15.00	0	3,346	0.00%
2021/03/18	4	14.65	23	14.34	15.30	-19	3,049	-0.62%
2021/03/17	20	14.16	0	0.00	13.95	20	2,838	0.70%
2021/03/16	0	0.00	0.1	14.20	14.05	-0.1	2,875	0.00%
2021/03/09	0	0.00	1	13.70	13.65	-1	3,383	-0.03%
2021/03/08	1	13.50	0	0.00	13.50	1	3,479	0.03%
2021/02/24	3	14.00	0	0.00	13.95	3	4,016	0.07%
2021/02/19	0	0.00	3	13.60	13.50	-3	4,625	-0.06%
2021/02/03	10	13.43	10	13.20	13.00	0	4,579	0.00%
2021/01/19	3	13.40	0	0.00	13.20	3	4,281	0.07%
2021/01/13	0	0.00	1	13.55	14.00	-1	4,188	-0.02%
2021/01/08	0	0.00	15	13.67	13.60	-15	4,066	-0.37%
2021/01/06	0	0.00	11	13.78	13.80	-11	4,117	-0.27%
2020/12/31	0	0.00	1	14.10	14.10	-1	3,966	-0.03%
2020/12/28	1	15.10	0	0.00	14.85	1	3,815	0.03%
2020/12/22	25	14.05	10.2	14.29	13.80	14.8	3,450	0.43%
2020/12/21	0	0.00	4	13.40	13.60	-4	3,323	-0.12%
2020/12/18	4	13.75	0	0.00	13.70	4	3,302	0.12%
2020/12/15	0	0.00	0.2	13.80	13.65	-0.2	3,289	-0.01%
2020/12/14	0	0.00	13	14.12	14.15	-13	3,262	-0.40%
2020/12/11	9.4	13.84	21	13.57	13.60	-11.6	3,222	-0.36%
2020/12/10	4	14.05	0	0.00	13.95	4	3,164	0.13%
2020/12/09	0	0.00	10	14.24	14.10	-10	3,119	-0.32%
2020/12/07	32	14.61	56	14.93	14.25	-24	3,048	-0.79%
2020/12/04	56	14.55	2	14.18	14.50	54	2,894	1.87%
2020/12/03	1	13.85	1	13.95	13.65	0	2,678	0.00%
2020/11/30	0	0.00	6.1	13.66	13.70	-6.1	2,681	-0.23%
2020/11/27	1	12.95	10	12.95	12.95	-9	2,474	-0.36%
2020/11/26	0	0.00	3	12.75	12.70	-3	2,480	-0.12%
2020/11/25	1	12.80	0	0.00	12.55	1	2,452	0.04%
2020/11/23	10	12.47	0	0.00	12.65	10	2,395	0.42%
2020/11/20	3	12.80	3	13.22	12.65	0	2,329	0.00%
2020/11/19	4	12.85	0	0.00	12.90	4	1,896	0.21%
2020/11/12	0	0.00	2	11.35	11.40	-2	1,595	-0.13%
2020/11/04	0	0.00	1	11.15	11.15	-1	1,658	-0.06%
2020/09/25	0	0.00	2	11.20	10.65	-2	2,363	-0.08%
2020/09/14	0	0.00	2	11.75	11.70	-2	2,385	-0.08%
2020/09/08	2	11.90	0	0.00	11.90	2	2,353	0.08%
2020/09/07	5	12.85	10	12.35	12.15	-5	2,355	-0.21%
2020/09/04	0	0.00	7	12.50	12.50	-7	2,284	-0.31%
2020/09/03	10	11.95	0	0.00	11.85	10	2,171	0.46%
2020/09/02	0	0.00	3	11.15	11.15	-3	1,993	-0.15%
2020/08/17	0	0.00	1	11.60	11.70	-1	2,075	-0.05%
2020/07/30	0	0.00	1	11.15	11.00	-1	1,949	-0.05%
2020/07/15	0	0.00	5	11.90	11.65	-5	2,019	-0.25%
2020/07/10	10	12.00	0	0.00	11.80	10	2,011	0.50%
2020/07/08	7	12.82	5	13.10	12.65	2	1,940	0.10%
2020/07/01	0	0.00	35	10.85	10.90	-35	1,589	-2.20%
2020/05/21	0	0.00	20	10.63	10.75	-20	1,881	-1.06%
2020/05/19	0	0.00	2	10.35	10.45	-2	1,891	-0.11%
2020/05/08	0	0.00	1	11.65	11.40	-1	1,840	-0.05%
2020/05/07	1	11.60	0	0.00	11.60	1	1,826	0.05%
2020/05/05	0	0.00	16	11.60	11.30	-16	1,813	-0.88%
2020/04/21	4	11.00	0	0.00	10.85	4	1,784	0.22%
2020/04/20	17	11.33	0	0.00	11.40	17	1,832	0.93%
2020/04/16	0	0.00	2	11.45	11.35	-2	1,816	-0.11%
2020/04/06	1	10.00	0	0.00	10.00	1	1,996	0.05%
2020/04/01	2	10.03	0	0.00	9.84	2	1,973	0.10%
2020/03/27	2	9.22	0	0.00	9.25	2	1,890	0.11%
2020/03/25	1	8.48	0	0.00	8.39	1	1,857	0.05%
2020/03/19	0	0.00	1	7.66	7.66	-1	1,914	-0.05%
2020/03/11	0	0.00	70	12.96	12.70	-70	1,717	-4.08%
2020/03/10	0	0.00	30	12.65	13.15	-30	1,731	-1.73%
2020/03/05	1	13.60	0	0.00	13.95	1	1,566	0.06%
2020/02/10	0	0.00	11	13.96	13.90	-11	1,479	-0.74%
2020/01/20	4	16.60	0	0.00	16.50	4	1,426	0.28%
2020/01/15	3	16.85	0	0.00	16.90	3	1,402	0.21%
2020/01/14	35	16.86	0	0.00	16.75	35	1,386	2.52%
2020/01/13	0	0.00	2	16.10	16.50	-2	1,318	-0.15%
2020/01/10	2	15.75	2	15.85	15.80	0	1,292	0.00%
2020/01/07	0	0.00	2	16.25	16.15	-2	1,274	-0.16%
2020/01/03	2	16.50	2	16.50	16.65	0	1,230	0.00%
2019/12/27	0	0.00	3	15.20	15.15	-3	1,217	-0.25%
2019/12/20	2	15.60	0	0.00	15.40	2	1,256	0.16%
2019/12/19	2	15.70	2	15.80	15.70	0	1,270	0.00%
2019/12/17	0	0.00	2	15.50	15.35	-2	1,263	-0.16%
2019/12/16	2	15.10	4	15.10	15.25	-2	1,236	-0.16%
2019/11/26	6	15.00	0	0.00	14.95	6	1,223	0.49%
2019/11/13	0	0.00	2	14.80	15.00	-2	1,173	-0.17%
2019/11/12	2	15.45	1	15.65	15.40	1	1,128	0.09%
2019/11/11	2	15.60	10	15.65	15.55	-8	1,126	-0.71%
2019/11/08	0	0.00	1	16.15	16.15	-1	1,134	-0.09%
2019/11/07	2	16.30	0	0.00	16.30	2	1,135	0.18%
2019/11/05	0	0.00	1	16.85	16.80	-1	1,135	-0.09%
2019/10/29	2	17.35	2	17.65	17.10	0	1,167	0.00%
2019/10/28	2	17.40	0	0.00	17.40	2	1,168	0.17%
2019/10/25	0	0.00	3	17.50	17.50	-3	1,166	-0.26%
2019/10/08	2	18.05	245	17.72	17.80	-243	1,239	-19.60%	大賣/鉅額交易
2019/10/04	0	0.00	1	18.80	18.65	-1	1,205	-0.08%
2019/10/02	0	0.00	4	18.20	18.15	-4	1,111	-0.36%
2019/10/01	2	17.85	40	18.02	18.10	-38	1,111	-3.42%
2019/09/27	0	0.00	15	17.73	17.55	-15	1,105	-1.36%
2019/09/26	17	17.91	0	0.00	17.90	17	1,131	1.50%
2019/09/25	0	0.00	15	18.02	18.10	-15	1,204	-1.25%
2019/09/24	0	0.00	20	18.30	18.30	-20	1,206	-1.66%
2019/09/23	15	18.18	2	18.25	18.20	13	1,185	1.10%
2019/09/16	2	17.90	2	17.70	17.65	0	1,175	0.00%
2019/09/12	0	0.00	2	17.70	17.80	-2	1,188	-0.17%
2019/09/10	2	17.50	0	0.00	17.55	2	1,232	0.16%
2019/09/09	4	18.23	0	0.00	17.95	4	1,228	0.33%
2019/09/06	0	0.00	4	18.20	18.25	-4	1,228	-0.33%
2019/09/05	2	17.90	0	0.00	17.90	2	1,234	0.16%
2019/09/03	4	18.31	0	0.00	18.00	4	1,240	0.32%
2019/09/02	3	18.25	1	18.35	18.30	2	1,243	0.16%
2019/08/30	2	18.13	0	0.00	18.10	2	1,247	0.16%
2019/08/29	0	0.00	1.1	17.17	17.40	-1.1	1,213	-0.09%
2019/08/12	0	0.00	2	16.35	16.45	-2	1,350	-0.15%
2019/08/08	10	16.45	0	0.00	16.45	10	1,358	0.74%
2019/08/07	10	16.28	0	0.00	16.25	10	1,368	0.73%
2019/08/05	0	0.00	1	16.80	16.55	-1	1,404	-0.07%
2019/07/26	20	18.63	10	18.60	18.65	10	1,474	0.68%
2019/07/25	10	18.28	0	0.00	18.55	10	1,495	0.67%
2019/07/24	10	18.45	0	0.00	18.25	10	1,561	0.64%
2019/07/23	10	18.55	0	0.00	18.35	10	1,611	0.62%
2019/07/18	0	0.00	1	18.10	18.05	-1	1,809	-0.06%
2019/07/17	5	18.65	5	18.75	18.65	0	2,214	0.00%
2019/07/16	5	18.45	5	18.50	18.50	0	2,294	0.00%
2019/07/15	0	0.00	4	18.48	18.30	-4	2,328	-0.17%
2019/07/08	0	0.00	15	19.20	18.95	-15	2,886	-0.52%
2019/07/05	0	0.00	15	19.30	19.25	-15	2,977	-0.50%
2019/07/04	1	19.50	10	19.50	19.35	-9	3,025	-0.30%
2019/07/03	1	19.40	10	19.43	19.40	-9	3,047	-0.30%
2019/07/02	10	19.50	24	19.58	19.95	-14	3,071	-0.46%
2019/07/01	0	0.00	10	19.18	19.10	-10	3,116	-0.32%
2019/06/28	0	0.00	1	18.85	18.90	-1	3,170	-0.03%
2019/06/26	11	18.74	10	18.85	18.70	1	3,248	0.03%
2019/06/25	1	19.70	25	19.60	19.25	-24	3,285	-0.73%
2019/06/24	0	0.00	5	19.60	19.55	-5	3,327	-0.15%
2019/06/21	0	0.00	5	19.60	19.55	-5	3,581	-0.14%
2019/06/19	0	0.00	2	19.50	19.55	-2	3,892	-0.05%
2019/06/11	1	19.15	1	19.20	19.15	0	4,545	0.00%
2019/06/10	1	19.15	0	0.00	18.90	1	4,831	0.02%
2019/05/28	0	0.00	2	18.30	18.15	-2	6,344	-0.03%
2019/05/22	0	0.00	1	18.00	17.90	-1	6,934	-0.01%
2019/05/17	0	0.00	1	17.50	17.40	-1	7,548	-0.01%
2019/05/16	5	18.20	0	0.00	18.00	5	8,159	0.06%
2019/05/15	0	0.00	3	18.40	18.30	-3	8,498	-0.04%
2019/05/13	1	17.75	0	0.00	17.75	1	8,610	0.01%
2019/05/09	1	18.55	0	0.00	18.20	1	8,684	0.01%
2019/04/30	2	19.40	0	0.00	19.30	2	8,840	0.02%
2019/04/29	6	20.00	6	20.60	20.00	0	8,788	0.00%
2019/04/25	0	0.00	1	21.10	20.95	-1	8,709	-0.01%
2019/04/24	1	20.95	12	20.99	20.85	-11	8,691	-0.13%
2019/04/23	41	22.03	31	22.04	21.65	10	8,579	0.12%
2019/04/22	0	0.00	1	21.50	21.65	-1	8,170	-0.01%
2019/04/19	7	20.90	7	21.15	20.90	0	8,086	0.00%
2019/04/18	1	21.05	0	0.00	20.70	1	8,058	0.01%
2019/04/17	7	21.33	7	21.61	21.30	0	7,997	0.00%
2019/04/16	34	21.93	30	21.89	21.85	4	7,921	0.05%
2019/04/15	0	0.00	7	21.60	21.60	-7	7,713	-0.09%
2019/04/12	1	21.20	0	0.00	20.55	1	7,600	0.01%
2019/04/11	2	21.60	3	21.75	21.10	-1	7,598	-0.01%
2019/04/10	6	21.45	0	0.00	21.45	6	7,498	0.08%
2019/04/08	5	21.51	0	0.00	21.10	5	7,475	0.07%
2019/04/03	7	21.15	7	21.45	21.15	0	7,446	0.00%
2019/04/02	10	20.80	15	20.92	20.80	-5	7,366	-0.07%
2019/04/01	0	0.00	3	20.55	20.40	-3	7,315	-0.04%
2019/03/29	1	20.40	0	0.00	20.60	1	7,273	0.01%
2019/03/28	5	20.50	1	20.40	20.40	4	7,281	0.05%
2019/03/27	13	21.23	0	0.00	20.85	13	7,371	0.18%
2019/03/26	23	21.42	20	21.61	21.30	3	7,649	0.04%
2019/03/25	41	20.74	41	20.91	21.05	0	7,476	0.00%
2019/03/22	1	21.55	1	21.90	21.30	0	7,428	0.00%
2019/03/21	0	0.00	4	21.66	22.15	-4	7,226	-0.06%
2019/03/19	1	20.80	0	20.75	20.75	1	7,005	0.01%
2019/03/18	2	21.10	16	21.28	21.15	-14	6,945	-0.20%
2019/03/15	0	0.00	1	20.85	20.70	-1	6,757	-0.01%
2019/03/14	7	20.55	7	20.52	20.55	0	6,726	0.00%
2019/03/13	13	21.08	12	21.33	20.70	1	6,777	0.01%
2019/03/11	1	20.50	0	0.00	20.40	1	6,594	0.02%
2019/03/08	29	20.70	29	20.79	20.50	0	6,674	0.00%
2019/03/07	81	20.84	122	20.78	20.80	-41	6,451	-0.64%	大賣/
2019/03/06	7	20.73	15	20.77	20.75	-8	6,282	-0.13%
2019/03/05	3	20.58	0	0.00	20.50	3	6,401	0.05%
2019/03/04	107	20.79	213	20.69	20.90	-106	6,402	-1.66%	大買/大賣/鉅額交易
2019/02/27	146	20.71	40	20.65	20.60	106	6,134	1.73%	大買/鉅額交易
2019/02/26	41	20.16	4	19.99	19.90	37	5,759	0.64%
2019/02/25	40	20.11	41	20.25	20.20	-1	5,731	-0.02%
2019/02/22	84	20.57	183	20.52	20.25	-99	5,680	-1.74%	大賣/
2019/02/21	30	20.23	196	19.82	20.60	-166	5,529	-3.00%	大賣/鉅額交易
2019/02/20	307	20.43	31	20.42	20.15	276	5,470	5.05%	大買/鉅額交易
2019/02/19	13	19.90	10	20.05	19.90	3	5,320	0.06%
2019/02/18	65	20.90	14	20.99	20.30	51	5,299	0.96%
2019/02/15	55	19.68	46	19.73	19.75	9	5,062	0.18%
2019/02/14	23	18.42	160	18.94	19.55	-137	4,542	-3.02%	大賣/鉅額交易
2019/02/13	10	17.70	11	17.85	17.80	-1	4,384	-0.02%
2019/02/12	10	17.30	10	17.50	17.60	0	4,524	0.00%
2019/02/11	1	17.10	1	17.15	17.10	0	4,604	0.00%
2019/01/21	1	16.85	1	17.05	16.60	0	5,589	0.00%
2019/01/16	0	0.00	1	16.45	16.45	-1	5,698	-0.02%
2019/01/15	1	16.60	0	0.00	16.55	1	5,809	0.02%
2019/01/08	0	0.00	5	16.35	16.30	-5	5,981	-0.08%
2019/01/07	0	0.00	1	16.25	16.40	-1	6,030	-0.02%
2019/01/03	5	16.70	0	0.00	16.20	5	6,201	0.08%
2019/01/02	1	16.20	0	0.00	16.15	1	6,367	0.02%
2018/12/27	0	0.00	5	16.75	16.50	-5	6,529	-0.08%
2018/12/26	5	16.80	0	0.00	16.35	5	6,578	0.08%
2018/12/22	2	17.35	0	0.00	17.15	2	6,778	0.03%
2018/12/21	10	17.30	10	17.35	17.30	0	6,885	0.00%
2018/12/20	27	17.44	27	17.67	17.15	0	7,010	0.00%
2018/12/19	124	18.41	124	18.56	18.35	0	6,916	0.00%	大買/大賣/
2018/12/18	34	17.48	34	17.47	17.50	0	6,619	0.00%
2018/12/17	19	17.07	19	17.28	17.05	0	6,574	0.00%
2018/12/03	1	18.65	3	18.40	18.50	-2	6,770	-0.03%
2018/11/30	3	18.05	6	17.88	17.85	-3	6,647	-0.05%
2018/11/29	10	18.00	12	18.07	17.60	-2	6,593	-0.03%
2018/11/28	25	17.87	21	17.87	17.70	4	6,479	0.06%
2018/11/23	0	0.00	2	16.55	16.35	-2	6,312	-0.03%
2018/11/22	10	16.75	10	16.90	16.65	0	6,292	0.00%
2018/11/20	3	17.00	0	0.00	16.80	3	6,274	0.05%
2018/11/16	1	16.65	8	16.68	16.55	-7	6,064	-0.12%
2018/11/15	7	17.10	1	16.65	16.50	6	6,016	0.10%
2018/11/12	2	17.00	7	16.90	16.80	-5	5,826	-0.09%
2018/11/09	20	16.58	14	16.29	17.15	6	5,681	0.11%
2018/11/08	72	16.73	270	16.66	16.45	-198	5,594	-3.54%	大賣/鉅額交易
2018/11/07	5	16.55	5	16.40	16.30	0	5,495	0.00%
2018/11/06	28	16.68	28	16.78	16.30	0	5,555	0.00%
2018/11/05	25	16.79	34	16.80	16.70	-9	5,505	-0.16%
2018/11/02	46	16.32	241	16.24	16.70	-195	5,372	-3.63%	大賣/鉅額交易
2018/10/31	12	15.45	11	15.34	15.30	1	5,056	0.02%
2018/10/30	95	15.01	96	15.06	15.20	-1	4,960	-0.02%
2018/10/25	5	14.05	0	0.00	13.60	5	4,938	0.10%
2018/10/23	3	15.23	3	15.00	14.95	0	4,996	0.00%
2018/10/22	5	15.05	5	15.15	15.60	0	4,969	0.00%
2018/10/19	0	0.00	20	14.51	14.40	-20	5,037	-0.40%
2018/10/17	0	0.00	5	15.35	14.70	-5	5,450	-0.09%
2018/10/15	5	15.40	0	0.00	15.00	5	6,193	0.08%
2018/10/11	0	0.00	20	15.30	15.25	-20	6,345	-0.32%
2018/10/09	12	17.55	14	17.40	16.90	-2	6,329	-0.03%
2018/10/08	0	0.00	2	18.35	18.30	-2	6,201	-0.03%
2018/10/05	1	20.05	1	20.20	19.80	0	6,196	0.00%
2018/10/04	7	20.45	798	20.57	20.40	-791	6,228	-12.70%	大賣/鉅額交易
2018/10/03	791	20.11	0	0.00	20.30	791	6,317	12.52%	大買/鉅額交易
2018/10/02	3	21.65	3	22.00	20.35	0	6,449	0.00%
2018/10/01	136	21.35	138	21.56	21.55	-2	6,685	-0.03%	大買/大賣/
2018/09/28	200	21.55	200	21.70	21.60	0	6,984	0.00%	大買/大賣/
2018/09/27	1	20.90	1	21.20	21.60	0	6,970	0.00%
2018/09/26	10	20.85	0	0.00	21.20	10	6,871	0.15%
2018/09/20	0	0.00	10	19.93	19.90	-10	7,220	-0.14%
2018/09/14	107	21.31	97	20.96	21.60	10	8,374	0.12%	大買/
2018/09/13	30	19.92	30	20.08	20.55	0	8,871	0.00%
2018/09/10	0	0.00	46	19.53	19.50	-46	10,344	-0.44%
2018/08/31	28	24.07	27	24.29	24.00	1	10,473	0.01%
2018/08/21	0	0.00	20	22.35	22.40	-20	11,172	-0.18%
2018/08/16	32	22.52	12	21.70	22.55	20	11,174	0.18%
2018/08/15	0	0.00	270	22.29	22.25	-270	11,171	-2.42%	大賣/鉅額交易
2018/08/14	6	23.40	1	23.40	23.35	5	11,104	0.05%
2018/08/13	5	23.00	10	23.05	22.75	-5	11,218	-0.04%
2018/08/10	7	25.85	0	0.00	24.80	7	11,066	0.06%
2018/08/08	18	26.60	25	26.27	26.10	-7	11,075	-0.06%
2018/08/06	10	26.93	5	27.54	26.80	5	11,158	0.04%
2018/08/03	15	27.47	14	27.45	27.80	1	11,206	0.01%
2018/08/02	31	27.84	4	27.21	27.10	27	11,191	0.24%
2018/08/01	40	29.07	1	29.30	28.65	39	11,116	0.35%
2018/07/30	20	29.04	2	29.00	28.60	18	11,145	0.16%
2018/07/27	0	0.00	12	29.38	29.50	-12	11,101	-0.11%
2018/07/26	5	28.85	8	29.54	28.75	-3	11,048	-0.03%
2018/07/25	95	29.68	22	29.74	29.20	73	10,983	0.66%
2018/07/24	12	29.75	14	29.99	29.75	-2	10,894	-0.02%
2018/07/23	61	29.65	35	29.67	29.00	26	10,692	0.24%
2018/07/20	213	29.46	30	29.63	30.25	183	10,404	1.76%	大買/鉅額交易
2018/07/19	35	28.28	37	28.17	28.50	-2	9,941	-0.02%
2018/07/18	10	28.38	10	28.88	28.15	0	9,977	0.00%
2018/07/17	0	0.00	1	27.20	27.50	-1	9,791	-0.01%
2018/07/16	10	27.93	10	28.73	27.75	0	9,749	0.00%
2018/07/13	7	28.50	8	28.88	28.50	-1	9,704	-0.01%
2018/07/12	15	28.39	2	28.20	28.20	13	9,610	0.14%
2018/07/11	9	28.63	13	28.90	28.70	-4	9,559	-0.04%
2018/07/10	12	28.42	2	28.80	28.80	10	9,516	0.11%
2018/07/09	22	28.99	15	28.60	28.90	7	9,332	0.08%
2018/07/06	0	0.00	11	28.51	29.10	-11	8,951	-0.12%
2018/07/05	5	26.75	7	27.16	26.70	-2	8,674	-0.02%
2018/07/04	8	27.09	2	27.38	26.40	6	8,667	0.07%
2018/07/03	5	28.10	0	0.00	27.10	5	8,645	0.06%
2018/07/02	32	28.56	38	28.65	28.30	-6	8,549	-0.07%
2018/06/29	3	28.93	7	28.91	28.70	-4	8,516	-0.05%
2018/06/28	21	28.78	0	0.00	27.90	21	8,497	0.25%
2018/06/27	26	29.09	5	29.80	29.25	21	8,282	0.25%
2018/06/26	32	28.45	0	0.00	28.40	32	7,862	0.41%
2018/06/25	334	28.95	28	28.58	27.90	306	7,912	3.87%	大買/鉅額交易
2018/06/22	10	31.83	0	0.00	30.00	10	7,719	0.13%
2018/06/21	78	31.22	54	30.57	31.15	24	7,077	0.34%
2018/06/20	53	28.55	83	28.35	28.90	-30	6,337	-0.47%
2018/06/14	10	26.53	0	0.00	26.10	10	5,531	0.18%
2018/06/13	10	25.52	2	25.50	25.45	8	5,452	0.15%
2018/06/12	4	25.48	0	0.00	25.45	4	5,472	0.07%
2018/06/11	16	25.86	0	0.00	25.35	16	5,462	0.29%
2018/06/08	1	26.35	0	0.00	26.00	1	5,461	0.02%
2018/06/07	15	27.31	0	0.00	26.75	15	5,470	0.27%
2018/06/05	180	26.58	0	0.00	26.65	180	5,842	3.08%	大買/鉅額交易
2018/06/04	11	26.90	7	25.90	26.10	4	5,868	0.07%
2018/06/01	9	26.98	7	26.70	26.90	2	5,796	0.03%
2018/05/31	3	27.40	22	27.97	26.50	-19	5,749	-0.33%
2018/05/30	24	29.25	0	0.00	28.35	24	5,640	0.43%
2018/05/29	2	28.90	9	28.82	28.90	-7	5,324	-0.13%
2018/05/25	1	26.00	0	0.00	26.10	1	5,249	0.02%
2018/05/24	7	27.20	7	26.67	26.65	0	5,281	0.00%
2018/05/23	7	26.80	7	26.65	26.60	0	5,324	0.00%
2018/05/22	10	27.50	12	27.35	27.05	-2	5,393	-0.04%
2018/05/21	12	27.11	3	26.57	27.80	9	5,422	0.17%
2018/05/18	15	25.95	0	0.00	25.90	15	5,355	0.28%
2018/05/15	23	26.54	9	26.82	26.85	14	5,781	0.24%
2018/05/14	60	26.76	0	0.00	26.30	60	5,912	1.01%
2018/05/11	15	25.20	4	26.60	26.65	11	6,014	0.18%
2018/05/10	40	25.43	0	0.00	25.20	40	5,914	0.68%
2018/05/09	114	24.63	0	0.00	24.60	114	5,892	1.93%	大買/鉅額交易
2018/05/08	3	24.75	0	0.00	25.05	3	5,890	0.05%
2018/05/07	18	24.55	0	0.00	25.05	18	5,933	0.30%
2018/05/02	3	24.20	3	24.32	23.70	0	5,947	0.00%
2018/04/30	4	23.15	2	23.15	23.25	2	5,972	0.03%
2018/04/27	4	21.93	2	21.40	22.30	2	6,007	0.03%
2018/04/25	2	20.90	2	21.25	21.60	0	6,620	0.00%
2018/04/24	0	0.00	2	20.63	20.90	-2	6,808	-0.03%
2018/04/23	10	22.13	0	0.00	21.00	10	6,836	0.15%
2018/04/18	1	22.55	0	0.00	22.30	1	7,466	0.01%
2018/04/16	13	24.27	9	24.42	23.20	4	7,687	0.05%
2018/04/10	0	0.00	5	23.00	23.00	-5	9,255	-0.05%
2018/04/09	2	25.60	0	0.00	24.35	2	9,832	0.02%
2018/04/02	11	26.80	13	27.04	26.50	-2	11,171	-0.02%
2018/03/31	2	26.98	12	27.00	27.20	-10	11,562	-0.09%
2018/03/30	10	26.06	12	25.62	25.60	-2	11,431	-0.02%
2018/03/29	1	26.40	1	26.20	25.65	0	11,564	0.00%
2018/03/28	29	26.70	10	26.85	25.90	19	11,759	0.16%
2018/03/22	0	0.00	2	26.05	26.05	-2	11,667	-0.02%
2018/03/21	16	26.96	9	27.32	26.80	7	11,725	0.06%
2018/03/20	1	26.90	1	26.95	26.80	0	12,025	0.00%
2018/03/16	0	0.00	12	27.22	26.95	-12	12,813	-0.09%
2018/03/15	2	27.75	2	27.95	27.55	0	12,935	0.00%
2018/03/14	49	28.26	51	27.62	27.55	-2	13,175	-0.02%
2018/03/13	4	27.80	0	0.00	27.65	4	13,221	0.03%
2018/03/12	66	28.30	0	0.00	28.20	66	13,332	0.50%
2018/03/09	0	0.00	29	26.80	26.70	-29	13,288	-0.22%
2018/03/08	10	27.60	68	27.99	27.55	-58	13,430	-0.43%
2018/03/06	17	29.02	2	29.00	28.85	15	13,904	0.11%
2018/03/05	1	28.45	15	28.80	28.20	-14	14,295	-0.10%
2018/03/01	2	29.95	0	0.00	30.20	2	14,737	0.01%
2018/02/22	1	30.50	1	30.40	30.50	0	15,393	0.00%
2018/02/12	4	27.23	1	28.10	27.80	3	15,343	0.02%
2018/02/09	1	25.85	1	25.80	26.60	0	15,288	0.00%
2018/02/08	0	0.00	4	28.75	28.65	-4	15,097	-0.03%
2018/02/07	2	30.10	39	29.94	28.20	-37	14,990	-0.25%
2018/02/06	1	29.80	292	29.87	29.35	-291	15,184	-1.92%	大賣/鉅額交易
2018/02/05	0	0.00	5	32.70	32.60	-5	14,999	-0.03%
2018/02/02	1	35.60	0	0.00	35.45	1	14,916	0.01%
2018/01/29	6	36.27	29	35.92	36.30	-23	15,087	-0.15%
2018/01/26	1	35.90	3	35.65	35.20	-2	15,090	-0.01%
2018/01/25	0	0.00	3	36.15	35.80	-3	15,332	-0.02%
2018/01/24	2	36.38	26	35.72	36.05	-24	15,375	-0.16%
2018/01/23	7	36.31	2	36.25	36.00	5	15,722	0.03%
2018/01/22	15	36.26	24	36.60	37.00	-9	15,884	-0.06%
2018/01/19	17	36.63	17	36.58	35.80	0	15,980	0.00%
2018/01/18	15	40.38	0	0.00	39.55	15	15,534	0.10%
2018/01/17	8	40.85	0	0.00	40.95	8	15,414	0.05%
2018/01/16	108	41.66	22	42.03	41.30	86	15,409	0.56%	大買/
2018/01/15	14	39.94	11	40.09	40.10	3	15,291	0.02%
2018/01/12	20	41.34	19	40.83	40.25	1	15,232	0.01%
2018/01/11	0	0.00	2	40.65	39.80	-2	15,086	-0.01%
2018/01/10	35	41.68	0	0.00	40.20	35	15,058	0.23%
2018/01/09	75	40.78	9	40.88	41.20	66	15,144	0.44%
2018/01/08	39	44.15	12	43.81	40.50	27	15,071	0.18%
2018/01/05	96	44.67	0	0.00	44.35	96	14,699	0.65%
2018/01/04	79	45.08	62	44.95	44.15	17	14,418	0.12%
2018/01/03	95	42.02	100.4	43.75	44.80	-5.4	13,966	-0.04%
2018/01/02	149	39.34	119	40.72	40.75	30	13,344	0.22%	大買/大賣/