券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 11 | 23.33 | 11 | 23.48 | 23.55 | 0 | 205 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 4 | 27.10 | 27.55 | -4 | 242 | -1.65% |
|
| 2024/12/06 | 4 | 27.18 | 0 | 0.00 | 27.30 | 4 | 237 | 1.68% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 27.55 | 27.75 | -1 | 237 | -0.42% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 28.18 | 28.30 | -2 | 229 | -0.87% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 219 | -0.46% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 219 | -0.46% |
|
| 2024/11/12 | 2 | 26.90 | 0 | 0.00 | 26.75 | 2 | 225 | 0.89% |
|
| 2024/11/11 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 223 | 0.90% |
|
| 2024/11/07 | 2 | 28.28 | 0 | 0.00 | 28.40 | 2 | 222 | 0.90% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 28.20 | 28.00 | -5 | 224 | -2.23% |
|
| 2024/11/01 | 5 | 28.20 | 0 | 0.00 | 28.35 | 5 | 245 | 2.03% |
|
| 2024/10/30 | 1 | 28.85 | 0 | 0.00 | 28.60 | 1 | 253 | 0.39% |
|
| 2024/10/28 | 9 | 28.81 | 6 | 28.94 | 28.65 | 3 | 262 | 1.14% |
|
| 2024/10/25 | 2 | 29.48 | 1 | 29.45 | 29.40 | 1 | 261 | 0.38% |
|
| 2024/10/24 | 1 | 29.50 | 10 | 29.70 | 29.35 | -9 | 269 | -3.34% |
|
| 2024/10/21 | 3 | 29.25 | 5 | 30.00 | 29.90 | -2 | 276 | -0.72% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 27.95 | 28.55 | -2 | 266 | -0.75% |
|
| 2024/10/17 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 296 | 0.67% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 523 | -0.19% |
|
| 2024/10/14 | 2 | 27.90 | 2 | 28.08 | 28.10 | 0 | 523 | 0.00% |
|
| 2024/10/11 | 5 | 28.25 | 5 | 27.79 | 28.25 | 0 | 523 | 0.00% |
|
| 2024/10/09 | 6 | 27.58 | 1 | 28.15 | 27.45 | 5 | 523 | 0.96% |
|
| 2024/10/04 | 2 | 26.20 | 2 | 26.45 | 26.80 | 0 | 516 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 550 | -0.54% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 555 | -0.18% |
|
| 2024/09/19 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 567 | 0.18% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 600 | -0.17% |
|
| 2024/09/13 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 605 | 0.17% |
|
| 2024/09/09 | 1 | 25.85 | 0 | 0.00 | 26.20 | 1 | 650 | 0.15% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 25.70 | 25.85 | -2 | 655 | -0.31% |
|
| 2024/09/05 | 4 | 26.05 | 0 | 0.00 | 25.95 | 4 | 662 | 0.60% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 783 | -0.13% |
|
| 2024/08/26 | 1 | 26.75 | 2 | 26.98 | 26.95 | -1 | 786 | -0.13% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 789 | -0.13% |
|
| 2024/08/20 | 7 | 26.99 | 0 | 0.00 | 26.80 | 7 | 790 | 0.88% |
|
| 2024/08/19 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 791 | 0.25% |
|
| 2024/08/13 | 6 | 26.07 | 6 | 26.18 | 26.10 | 0 | 784 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 782 | -0.13% |
|
| 2024/08/06 | 8 | 24.75 | 8 | 24.25 | 25.10 | 0 | 774 | 0.00% |
|
| 2024/08/05 | 4 | 25.45 | 4 | 25.40 | 25.15 | 0 | 764 | 0.00% |
|
| 2024/07/30 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 750 | 0.13% |
|
| 2024/07/26 | 1 | 29.05 | 1 | 29.25 | 29.25 | 0 | 736 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 30.20 | 30.50 | -4 | 720 | -0.56% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 32.00 | 31.05 | -5 | 705 | -0.71% |
|
| 2024/07/18 | 2 | 31.43 | 3 | 31.67 | 31.85 | -1 | 684 | -0.15% |
|
| 2024/07/17 | 3 | 32.92 | 2 | 33.20 | 33.00 | 1 | 650 | 0.15% |
|
| 2024/07/15 | 1 | 29.00 | 1 | 28.80 | 28.85 | 0 | 421 | 0.00% |
|
| 2024/07/09 | 7 | 28.71 | 8 | 28.83 | 28.35 | -1 | 409 | -0.24% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 29.53 | 29.40 | -2 | 371 | -0.54% |
|
| 2024/07/01 | 10 | 29.04 | 8 | 29.31 | 29.35 | 2 | 366 | 0.55% |
|
| 2024/06/27 | 1 | 29.35 | 1 | 29.50 | 29.10 | 0 | 374 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 30.30 | 29.95 | -1 | 359 | -0.28% |
|
| 2024/06/21 | 2 | 29.53 | 2 | 29.63 | 29.95 | 0 | 337 | 0.00% |
|
| 2024/06/17 | 2 | 29.80 | 2 | 29.60 | 29.70 | 0 | 313 | 0.00% |
|
| 2024/06/13 | 7 | 28.00 | 2 | 28.13 | 28.35 | 5 | 283 | 1.76% |
|
| 2024/06/12 | 3 | 27.92 | 3 | 28.07 | 28.05 | 0 | 278 | 0.00% |
|
| 2024/06/11 | 10 | 29.04 | 5 | 28.77 | 28.45 | 5 | 274 | 1.82% |
|
| 2024/06/07 | 3 | 28.38 | 5 | 29.72 | 29.85 | -2 | 237 | -0.84% |
|
| 2024/06/06 | 2 | 28.05 | 0 | 0.00 | 28.20 | 2 | 177 | 1.13% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 592 | -0.34% |
|
| 2024/04/22 | 4 | 25.18 | 2 | 25.58 | 25.50 | 2 | 886 | 0.23% |
|
| 2024/03/18 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 875 | 0.11% |
|
| 2024/03/15 | 2 | 26.48 | 0 | 0.00 | 26.25 | 2 | 874 | 0.23% |
|
| 2024/03/13 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 873 | 0.11% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 26.65 | 26.45 | -2 | 875 | -0.23% |
|
| 2024/03/08 | 12 | 26.85 | 10 | 26.88 | 26.25 | 2 | 879 | 0.23% |
|
| 2024/03/04 | 2 | 26.88 | 2 | 27.13 | 27.10 | 0 | 895 | 0.00% |
|
| 2024/02/27 | 1 | 27.35 | 2 | 27.40 | 27.15 | -1 | 902 | -0.11% |
|
| 2024/02/21 | 1 | 27.45 | 0 | 0.00 | 27.65 | 1 | 886 | 0.11% |
|