券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/11 | 1 | 57.40 | 1 | 56.10 | 55.30 | 0 | 3,992 | 0.00% |
|
| 2026/09/07 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 5,731 | 0.02% |
|
| 2026/09/04 | 0 | 0.00 | 1 | 56.50 | 56.20 | -1 | 6,144 | -0.02% |
|
| 2026/09/03 | 1 | 54.70 | 0 | 0.00 | 53.80 | 1 | 6,695 | 0.01% |
|
| 2026/08/28 | 12 | 61.35 | 0 | 0.00 | 59.20 | 12 | 8,803 | 0.14% |
|
| 2026/08/27 | 0 | 0.00 | 1.4 | 57.14 | 57.80 | -1.4 | 8,965 | -0.02% |
|
| 2026/08/25 | 1.1 | 54.78 | 0 | 0.00 | 55.30 | 1.1 | 9,766 | 0.01% |
|
| 2026/08/24 | 0.1 | 56.76 | 0 | 0.00 | 55.80 | 0.1 | 10,043 | 0.00% |
|
| 2026/08/21 | 0.1 | 56.80 | 0 | 0.00 | 56.70 | 0.1 | 10,232 | 0.00% |
|
| 2026/08/19 | 1 | 58.30 | 1 | 59.90 | 58.10 | 0 | 10,408 | 0.00% |
|
| 2026/08/18 | 0.1 | 58.75 | 1 | 59.70 | 57.40 | -0.9 | 10,533 | -0.01% |
|
| 2026/08/17 | 10.1 | 60.80 | 10 | 62.00 | 60.40 | 0.1 | 10,888 | 0.00% |
|
| 2026/08/14 | 3 | 63.67 | 8 | 65.63 | 63.70 | -5 | 11,322 | -0.04% |
|
| 2026/08/13 | 6 | 60.72 | 1 | 61.50 | 63.50 | 5 | 11,230 | 0.04% |
|
| 2026/08/12 | 0 | 0.00 | 1 | 59.00 | 58.40 | -1 | 11,163 | -0.01% |
|
| 2026/08/11 | 0 | 0.00 | 1 | 55.70 | 55.20 | -1 | 11,190 | -0.01% |
|
| 2026/08/10 | 0 | 0.00 | 2 | 53.40 | 53.20 | -2 | 11,253 | -0.02% |
|
| 2026/08/05 | 1 | 54.40 | 1 | 56.30 | 54.90 | 0 | 11,439 | 0.00% |
|
| 2026/07/27 | 1 | 54.00 | 1 | 54.30 | 55.00 | 0 | 11,760 | 0.00% |
|
| 2026/07/23 | 1 | 57.60 | 0 | 0.00 | 58.10 | 1 | 11,830 | 0.01% |
|
| 2026/07/22 | 3 | 61.30 | 0 | 0.00 | 60.20 | 3 | 11,854 | 0.03% |
|
| 2026/07/21 | 3 | 59.10 | 3 | 60.37 | 59.50 | 0 | 11,835 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 0.2 | 56.70 | 58.60 | -0.2 | 11,839 | 0.00% |
|
| 2026/07/13 | 1 | 73.50 | 0 | 0.00 | 70.20 | 1 | 11,941 | 0.01% |
|
| 2026/07/07 | 0 | 0.00 | 7.2 | 75.48 | 75.50 | -7.2 | 12,049 | -0.06% |
|
| 2026/07/06 | 2 | 86.50 | 0.6 | 84.10 | 82.70 | 1.4 | 12,022 | 0.01% |
|
| 2026/07/03 | 2 | 89.40 | 3 | 90.43 | 87.00 | -1 | 11,979 | -0.01% |
|
| 2026/07/02 | 7 | 86.57 | 11 | 87.71 | 85.50 | -4 | 11,906 | -0.03% |
|
| 2026/07/01 | 38 | 94.64 | 13 | 91.48 | 88.00 | 25 | 11,844 | 0.21% |
|
| 2026/06/30 | 1 | 90.00 | 0 | 0.00 | 91.90 | 1 | 11,597 | 0.01% |
|
| 2026/06/29 | 2 | 82.60 | 1 | 85.00 | 84.20 | 1 | 11,474 | 0.01% |
|
| 2026/06/26 | 3 | 86.90 | 1 | 87.30 | 86.10 | 2 | 11,479 | 0.02% |
|
| 2026/06/25 | 5 | 90.96 | 3 | 92.33 | 90.50 | 2 | 11,335 | 0.02% |
|
| 2026/06/24 | 2 | 86.90 | 1.6 | 86.59 | 87.00 | 0.4 | 11,142 | 0.00% |
|
| 2026/06/23 | 2 | 88.50 | 5.2 | 90.07 | 88.50 | -3.2 | 10,982 | -0.03% |
|
| 2026/06/22 | 11.3 | 97.70 | 9 | 97.72 | 96.70 | 2.3 | 10,802 | 0.02% |
|
| 2026/06/18 | 24 | 97.63 | 23 | 90.96 | 98.50 | 1 | 10,468 | 0.01% |
|
| 2026/06/17 | 33 | 89.52 | 30 | 89.54 | 89.60 | 3 | 10,109 | 0.03% |
|
| 2026/06/16 | 5.5 | 90.65 | 3 | 89.90 | 87.60 | 2.5 | 9,825 | 0.03% |
|
| 2026/06/15 | 0 | 0.00 | 3 | 88.10 | 90.20 | -3 | 9,279 | -0.03% |
|
| 2026/06/12 | 11.5 | 83.68 | 8.5 | 87.01 | 82.00 | 3 | 9,071 | 0.03% |
|
| 2026/06/11 | 61 | 83.20 | 58 | 79.44 | 84.10 | 3 | 8,526 | 0.04% |
|
| 2026/06/10 | 19 | 83.13 | 17.1 | 82.98 | 76.50 | 1.9 | 8,079 | 0.02% |
|
| 2026/06/09 | 46.9 | 83.83 | 42 | 79.33 | 80.70 | 4.9 | 7,519 | 0.07% |
|
| 2026/06/08 | 16 | 83.24 | 17 | 82.33 | 77.30 | -1 | 6,847 | -0.01% |
|
| 2026/06/05 | 18 | 76.17 | 27 | 74.36 | 79.30 | -9 | 5,796 | -0.16% |
|
| 2026/06/04 | 7 | 72.01 | 8 | 70.53 | 72.10 | -1 | 5,537 | -0.02% |
|
| 2026/06/03 | 10 | 75.52 | 8 | 74.69 | 71.40 | 2 | 5,410 | 0.04% |
|
| 2026/06/02 | 6 | 68.38 | 6 | 71.77 | 75.90 | 0 | 5,196 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 4 | 67.73 | 69.00 | -4 | 4,713 | -0.08% |
|
| 2026/05/29 | 9.7 | 67.35 | 5 | 66.54 | 62.80 | 4.7 | 4,394 | 0.11% |
|
| 2026/05/28 | 0 | 0.00 | 4 | 63.43 | 64.50 | -4 | 4,145 | -0.10% |
|
| 2026/05/27 | 2 | 59.40 | 4.5 | 59.44 | 58.70 | -2.5 | 3,971 | -0.06% |
|
| 2026/05/26 | 0 | 0.00 | 3.5 | 58.88 | 59.40 | -3.5 | 3,946 | -0.09% |
|
| 2026/05/25 | 0 | 0.00 | 0 | 62.80 | 61.20 | 0 | 3,882 | 0.00% |
|
| 2026/05/22 | 17 | 59.03 | 21 | 60.54 | 61.20 | -4 | 3,799 | -0.11% |
|
| 2026/05/21 | 50 | 59.62 | 47 | 58.92 | 59.40 | 3 | 3,435 | 0.09% |
|
| 2026/05/20 | 8 | 54.60 | 17 | 54.92 | 55.90 | -9 | 2,978 | -0.30% |
|
| 2026/05/19 | 1 | 50.50 | 0.6 | 50.60 | 50.90 | 0.4 | 2,858 | 0.01% |
|
| 2026/05/18 | 1.3 | 51.80 | 0 | 0.00 | 52.00 | 1.3 | 2,841 | 0.05% |
|
| 2026/05/15 | 1 | 51.00 | 7.9 | 54.33 | 49.30 | -6.9 | 2,784 | -0.25% |
|
| 2026/05/14 | 4 | 52.35 | 13 | 52.73 | 51.20 | -9 | 2,705 | -0.33% |
|
| 2026/05/13 | 2 | 49.95 | 2.6 | 52.33 | 52.00 | -0.6 | 2,609 | -0.02% |
|
| 2026/05/12 | 3.5 | 52.98 | 3 | 52.40 | 51.80 | 0.5 | 2,599 | 0.02% |
|
| 2026/05/11 | 20.2 | 51.70 | 7 | 51.27 | 51.20 | 13.2 | 2,564 | 0.51% |
|
| 2026/05/08 | 1 | 54.50 | 6 | 54.37 | 53.20 | -5 | 2,551 | -0.20% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 50.20 | 50.90 | -1 | 2,238 | -0.04% |
|
| 2026/05/06 | 2 | 48.30 | 20 | 46.61 | 46.35 | -18 | 2,213 | -0.81% |
|
| 2026/04/29 | 0 | 0.00 | 6 | 49.00 | 47.85 | -6 | 2,605 | -0.23% |
|
| 2026/04/28 | 6.6 | 49.50 | 0 | 0.00 | 49.50 | 6.6 | 2,677 | 0.25% |
|
| 2026/04/24 | 6 | 43.55 | 0 | 0.00 | 43.00 | 6 | 3,107 | 0.19% |
|
| 2026/04/23 | 2 | 43.30 | 0 | 0.00 | 43.80 | 2 | 3,436 | 0.06% |
|
| 2026/04/22 | 5 | 49.16 | 0 | 0.00 | 48.00 | 5 | 3,645 | 0.14% |
|
| 2026/04/21 | 6 | 49.55 | 0 | 0.00 | 49.40 | 6 | 3,752 | 0.16% |
|
| 2026/04/17 | 6 | 51.98 | 1 | 52.10 | 50.60 | 5 | 4,015 | 0.12% |
|
| 2026/04/15 | 2 | 52.35 | 2 | 49.95 | 48.95 | 0 | 4,027 | 0.00% |
|
| 2026/04/14 | 2 | 49.75 | 0 | 0.00 | 49.55 | 2 | 4,049 | 0.05% |
|
| 2026/04/13 | 0 | 0.00 | 3 | 49.77 | 50.30 | -3 | 4,262 | -0.07% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 44.10 | 44.30 | -1 | 4,530 | -0.02% |
|
| 2026/04/02 | 1 | 42.80 | 0 | 0.00 | 42.00 | 1 | 4,579 | 0.02% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 44.80 | 45.10 | -1 | 4,978 | -0.02% |
|
| 2026/03/26 | 1 | 43.25 | 0 | 0.00 | 42.90 | 1 | 5,020 | 0.02% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 45.05 | 44.25 | -1 | 5,263 | -0.02% |
|
| 2026/03/24 | 1 | 44.55 | 0 | 0.00 | 43.25 | 1 | 5,392 | 0.02% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 48.50 | 49.20 | -1 | 5,608 | -0.02% |
|
| 2026/03/05 | 1 | 47.25 | 0 | 0.00 | 47.00 | 1 | 6,416 | 0.02% |
|
| 2026/03/04 | 3 | 45.30 | 0 | 0.00 | 45.60 | 3 | 6,424 | 0.05% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 52.30 | 50.90 | -1 | 6,275 | -0.02% |
|
| 2026/02/10 | 1 | 46.70 | 0 | 0.00 | 45.25 | 1 | 6,938 | 0.01% |
|
| 2026/02/09 | 0 | 0.00 | 2 | 47.65 | 46.80 | -2 | 7,132 | -0.03% |
|
| 2026/02/06 | 6 | 45.45 | 0 | 0.00 | 45.30 | 6 | 7,257 | 0.08% |
|
| 2026/02/05 | 6 | 48.11 | 0 | 0.00 | 47.95 | 6 | 7,328 | 0.08% |
|
| 2026/02/03 | 1 | 51.00 | 0 | 0.00 | 49.50 | 1 | 7,300 | 0.01% |
|
| 2026/01/30 | 1 | 55.80 | 2 | 56.00 | 55.40 | -1 | 7,243 | -0.01% |
|
| 2026/01/29 | 1 | 54.80 | 10.1 | 55.29 | 54.10 | -9.1 | 7,179 | -0.13% |
|
| 2026/01/28 | 3 | 56.77 | 0 | 0.00 | 56.80 | 3 | 7,159 | 0.04% |
|
| 2026/01/27 | 5 | 57.90 | 5 | 58.12 | 57.80 | 0 | 7,133 | 0.00% |
|
| 2026/01/26 | 2 | 55.80 | 3 | 56.73 | 57.10 | -1 | 7,069 | -0.01% |
|
| 2026/01/23 | 21.1 | 59.91 | 13 | 58.10 | 57.70 | 8.1 | 7,027 | 0.12% |
|
| 2026/01/22 | 0 | 0.00 | 6 | 62.75 | 62.80 | -6 | 6,856 | -0.09% |
|
| 2026/01/21 | 12 | 57.38 | 14 | 58.18 | 57.10 | -2 | 6,778 | -0.03% |
|
| 2026/01/20 | 10 | 61.50 | 10 | 60.36 | 60.70 | 0 | 6,781 | 0.00% |
|
| 2026/01/19 | 8 | 58.59 | 5 | 56.52 | 61.10 | 3 | 6,656 | 0.05% |
|
| 2026/01/16 | 19 | 57.09 | 11 | 57.01 | 55.60 | 8 | 6,557 | 0.12% |
|
| 2026/01/15 | 0 | 0.00 | 12 | 59.45 | 60.70 | -12 | 6,229 | -0.19% |
|
| 2026/01/14 | 0 | 0.00 | 4 | 55.18 | 55.20 | -4 | 6,000 | -0.07% |
|
| 2026/01/13 | 12 | 49.35 | 5 | 48.08 | 50.20 | 7 | 5,885 | 0.12% |
|
| 2026/01/12 | 1 | 49.80 | 0 | 0.00 | 48.80 | 1 | 5,792 | 0.02% |
|
| 2026/01/09 | 11 | 47.59 | 1 | 48.15 | 48.00 | 10 | 5,573 | 0.18% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 46.00 | 45.50 | -1 | 5,403 | -0.02% |
|
| 2026/01/07 | 6 | 48.37 | 4 | 48.84 | 47.80 | 2 | 5,344 | 0.04% |
|
| 2026/01/06 | 3 | 50.03 | 3 | 49.10 | 49.25 | 0 | 5,221 | 0.00% |
|
| 2026/01/05 | 1 | 51.60 | 2 | 53.20 | 53.20 | -1 | 4,921 | -0.02% |
|
| 2026/01/02 | 0 | 0.00 | 2 | 48.40 | 48.45 | -2 | 4,822 | -0.04% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 44.40 | 44.05 | -1 | 4,646 | -0.02% |
|
| 2025/12/30 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 4,548 | 0.02% |
|
| 2025/12/29 | 1 | 44.00 | 10 | 44.28 | 43.10 | -9 | 4,505 | -0.20% |
|
| 2025/12/26 | 1 | 44.40 | 0 | 0.00 | 44.20 | 1 | 4,480 | 0.02% |
|
| 2025/12/24 | 13 | 45.97 | 0 | 0.00 | 44.85 | 13 | 4,452 | 0.29% |
|
| 2025/12/23 | 19 | 44.22 | 20 | 44.14 | 45.05 | -1 | 4,245 | -0.02% |
|
| 2025/12/22 | 1 | 42.80 | 0 | 0.00 | 43.15 | 1 | 4,085 | 0.02% |
|
| 2025/12/19 | 0 | 0.00 | 8 | 43.24 | 42.80 | -8 | 4,039 | -0.20% |
|
| 2025/12/18 | 11 | 44.66 | 6 | 45.07 | 43.65 | 5 | 4,022 | 0.12% |
|
| 2025/12/17 | 1 | 43.25 | 4.5 | 44.86 | 45.30 | -3.5 | 3,808 | -0.09% |
|
| 2025/12/16 | 1.5 | 42.43 | 0 | 0.00 | 41.20 | 1.5 | 3,675 | 0.04% |
|
| 2025/12/15 | 2 | 41.75 | 1 | 42.00 | 41.80 | 1 | 3,617 | 0.03% |
|
| 2025/12/11 | 2 | 44.30 | 0 | 0.00 | 43.00 | 2 | 3,469 | 0.06% |
|
| 2025/12/10 | 1 | 45.40 | 1 | 46.20 | 44.45 | 0 | 3,404 | 0.00% |
|
| 2025/12/09 | 4 | 45.90 | 4 | 46.45 | 45.30 | 0 | 3,262 | 0.00% |
|
| 2025/12/05 | 2 | 41.63 | 0 | 0.00 | 42.10 | 2 | 2,898 | 0.07% |
|
| 2025/12/04 | 16 | 44.27 | 17 | 46.20 | 43.05 | -1 | 2,818 | -0.04% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 2,397 | -0.04% |
|
| 2025/12/01 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 2,353 | -0.08% |
|
| 2025/11/27 | 1 | 34.30 | 0 | 0.00 | 36.65 | 1 | 2,311 | 0.04% |
|
| 2025/11/26 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 2,292 | 0.04% |
|
| 2025/11/25 | 1 | 35.50 | 0 | 0.00 | 33.80 | 1 | 2,282 | 0.04% |
|
| 2025/11/18 | 6 | 37.75 | 4 | 38.11 | 36.90 | 2 | 2,184 | 0.09% |
|
| 2025/11/17 | 0 | 0.00 | 5 | 38.49 | 35.90 | -5 | 1,806 | -0.28% |
|
| 2025/11/14 | 7 | 36.74 | 5 | 36.26 | 37.40 | 2 | 1,441 | 0.14% |
|
| 2025/11/13 | 5 | 33.04 | 3 | 32.45 | 34.00 | 2 | 1,228 | 0.16% |
|
| 2025/11/12 | 15 | 30.18 | 13 | 29.89 | 30.95 | 2 | 1,074 | 0.19% |
|
| 2025/10/29 | 1 | 29.15 | 1 | 29.10 | 29.00 | 0 | 854 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 815 | -0.12% |
|
| 2025/10/27 | 2 | 30.58 | 0 | 0.00 | 31.80 | 2 | 756 | 0.26% |
|
| 2025/10/22 | 0 | 0.00 | 9 | 30.53 | 30.35 | -9 | 536 | -1.68% |
|
| 2025/10/17 | 6 | 24.63 | 0 | 0.00 | 24.45 | 6 | 304 | 1.97% |
|
| 2025/09/23 | 0 | 0.00 | 3 | 24.28 | 24.70 | -3 | 190 | -1.57% |
|
| 2025/09/22 | 10 | 25.27 | 7 | 25.79 | 25.70 | 3 | 176 | 1.70% |
|