券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 2 | 29.95 | 2 | 30.13 | 30.35 | 0 | 177 | 0.00% |
|
| 2024/09/03 | 10 | 31.07 | 10 | 30.93 | 30.70 | 0 | 172 | 0.00% |
|
| 2024/08/30 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 165 | 0.60% |
|
| 2024/08/14 | 2 | 29.95 | 2 | 29.98 | 30.15 | 0 | 139 | 0.00% |
|
| 2024/08/05 | 11 | 27.44 | 11 | 27.69 | 27.35 | 0 | 111 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 85 | -1.17% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 87 | -1.14% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 88 | -1.13% |
|
| 2024/06/13 | 1 | 30.30 | 1 | 30.30 | 30.35 | 0 | 89 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 30.50 | 30.35 | -2 | 90 | -2.21% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 30.50 | 30.75 | -1 | 92 | -1.08% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 92 | -1.08% |
|
| 2024/06/05 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 94 | 1.06% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 29.98 | 29.95 | -2 | 201 | -0.99% |
|
| 2024/05/07 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 201 | 0.50% |
|
| 2024/05/06 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 201 | 0.50% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 30.45 | 30.00 | -5 | 202 | -2.48% |
|
| 2024/04/30 | 2 | 28.58 | 0 | 0.00 | 28.80 | 2 | 200 | 1.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 29.45 | 28.65 | -1 | 201 | -0.50% |
|
| 2024/04/24 | 4 | 28.68 | 0 | 0.00 | 28.75 | 4 | 201 | 1.98% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 28.48 | 28.50 | -6 | 201 | -2.97% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 28.48 | 28.50 | -6 | 201 | -2.97% |
|
| 2024/04/18 | 4 | 28.23 | 7 | 28.44 | 28.85 | -3 | 200 | -1.49% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 201 | -1.49% |
|
| 2024/04/16 | 19 | 28.65 | 0 | 0.00 | 28.25 | 19 | 201 | 9.43% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 31.10 | 30.85 | -1 | 195 | -0.51% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 30.95 | 31.05 | -3 | 196 | -1.53% |
|
| 2024/04/09 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 198 | 0.50% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 31.08 | 31.35 | -2 | 205 | -0.97% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 31.33 | 31.10 | -6 | 208 | -2.88% |
|
| 2024/03/20 | 6 | 31.05 | 0 | 0.00 | 31.05 | 6 | 211 | 2.83% |
|
| 2024/03/08 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 234 | 0.43% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 32.55 | 32.25 | -2 | 236 | -0.84% |
|
| 2024/03/04 | 2 | 33.08 | 0 | 0.00 | 33.25 | 2 | 241 | 0.83% |
|
| 2024/01/31 | 2 | 31.15 | 0 | 0.00 | 31.00 | 2 | 497 | 0.40% |
|
| 2024/01/18 | 1 | 30.45 | 0 | 0.00 | 30.75 | 1 | 648 | 0.15% |
|
| 2023/12/21 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,401 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 1,762 | -0.06% |
|
| 2023/11/21 | 4 | 35.79 | 3 | 34.95 | 35.00 | 1 | 1,747 | 0.06% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 38.60 | 38.80 | -2 | 1,613 | -0.12% |
|
| 2023/11/15 | 3 | 35.05 | 0 | 0.00 | 35.30 | 3 | 1,532 | 0.20% |
|
| 2023/11/07 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 1,623 | 0.06% |
|
| 2023/11/03 | 1 | 33.30 | 0 | 0.00 | 34.10 | 1 | 1,631 | 0.06% |
|
| 2023/11/01 | 2 | 33.68 | 4 | 34.93 | 33.60 | -2 | 1,609 | -0.12% |
|
| 2023/10/31 | 1 | 36.15 | 0 | 0.00 | 35.10 | 1 | 1,583 | 0.06% |
|
| 2023/10/27 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/23 | 1 | 39.50 | 1 | 38.90 | 38.90 | 0 | 1,613 | 0.00% |
|
| 2023/10/20 | 11 | 39.85 | 3 | 39.35 | 39.70 | 8 | 1,624 | 0.49% |
|
| 2023/10/19 | 2 | 40.98 | 6 | 40.57 | 40.50 | -4 | 1,615 | -0.25% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 40.50 | 38.20 | -1 | 1,560 | -0.06% |
|
| 2023/10/13 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,495 | 0.07% |
|
| 2023/10/12 | 4 | 38.29 | 2 | 39.28 | 39.20 | 2 | 1,446 | 0.14% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 38.45 | 38.80 | -3 | 1,306 | -0.23% |
|
| 2023/10/06 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 1,244 | 0.08% |
|
| 2023/10/03 | 2 | 35.53 | 0 | 0.00 | 35.20 | 2 | 1,228 | 0.16% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 39.50 | 37.50 | -1 | 1,193 | -0.08% |
|
| 2023/09/08 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 1,039 | 0.10% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 38.20 | 37.80 | -2 | 890 | -0.22% |
|
| 2023/09/04 | 1 | 36.10 | 3 | 35.73 | 36.50 | -2 | 778 | -0.26% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.55 | 33.20 | -1 | 747 | -0.13% |
|
| 2023/08/28 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 734 | 0.14% |
|
| 2023/08/24 | 1 | 31.20 | 0 | 0.00 | 31.65 | 1 | 728 | 0.14% |
|
| 2023/08/22 | 2 | 32.88 | 0 | 0.00 | 32.15 | 2 | 715 | 0.28% |
|
| 2023/08/18 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 682 | 0.15% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 35.40 | 35.10 | -1 | 648 | -0.15% |
|
| 2023/08/15 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 630 | 0.16% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 36.10 | 35.60 | -1 | 611 | -0.16% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 35.55 | 34.90 | -1 | 550 | -0.18% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 36.90 | 36.00 | -1 | 434 | -0.23% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 34.95 | 35.30 | -2 | 318 | -0.63% |
|
| 2023/07/21 | 1 | 32.95 | 4 | 31.89 | 33.40 | -3 | 260 | -1.15% |
|
| 2023/07/20 | 1 | 31.00 | 8 | 31.49 | 31.55 | -7 | 181 | -3.87% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 122 | -2.46% |
|
| 2023/07/17 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 113 | 0.88% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 28.27 | 27.50 | -3 | 122 | -2.44% |
|
| 2023/05/18 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 133 | 0.75% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 133 | -0.75% |
|
| 2023/04/25 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 128 | 0.78% |
|
| 2023/04/19 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 123 | 0.81% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 28.55 | 28.15 | -1 | 109 | -0.91% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 89 | -1.11% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 82 | -1.21% |
|
| 2023/03/20 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 75 | 1.33% |
|
| 2023/03/02 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 74 | 1.33% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 25.70 | 25.45 | -1 | 62 | -1.60% |
|
| 2023/01/11 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 64 | 1.56% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 65 | -1.54% |
|
| 2022/12/28 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 74 | 1.33% |
|
| 2022/11/25 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 87 | 1.14% |
|
| 2022/11/15 | 4 | 27.03 | 7 | 27.78 | 27.10 | -3 | 83 | -3.60% |
|
| 2022/10/20 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 68 | 1.46% |
|
| 2022/10/12 | 1 | 25.25 | 0 | 0.00 | 25.85 | 1 | 67 | 1.47% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 27.95 | 27.50 | -2 | 66 | -2.99% |
|
| 2022/09/29 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 63 | 1.57% |
|
| 2022/08/30 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 89 | 1.12% |
|
| 2022/08/24 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 107 | 0.93% |
|
| 2022/08/16 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 112 | 0.89% |
|
| 2022/08/15 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 112 | 0.89% |
|
| 2022/07/20 | 2 | 30.40 | 2 | 30.65 | 29.30 | 0 | 139 | 0.00% |
|
| 2022/06/21 | 2 | 31.05 | 0 | 0.00 | 31.20 | 2 | 219 | 0.91% |
|
| 2022/06/07 | 1 | 35.30 | 3 | 35.15 | 34.60 | -2 | 266 | -0.75% |
|
| 2022/05/24 | 3 | 33.08 | 0 | 0.00 | 32.60 | 3 | 353 | 0.85% |
|
| 2022/04/25 | 1 | 32.05 | 0 | 0.00 | 31.85 | 1 | 793 | 0.13% |
|
| 2022/04/11 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 1,139 | 0.09% |
|
| 2022/04/07 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,224 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 38.28 | 38.25 | -2 | 2,214 | -0.09% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 38.65 | 37.90 | -1 | 2,346 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 2,344 | -0.04% |
|
| 2022/03/15 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 2,352 | 0.09% |
|
| 2022/03/11 | 2 | 36.90 | 0 | 0.00 | 37.00 | 2 | 2,356 | 0.08% |
|
| 2022/03/08 | 5 | 38.40 | 0 | 0.00 | 37.80 | 5 | 2,336 | 0.21% |
|
| 2022/03/07 | 3 | 41.93 | 0 | 0.00 | 41.85 | 3 | 2,304 | 0.13% |
|
| 2022/03/04 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 2,294 | 0.04% |
|
| 2022/02/24 | 3 | 44.45 | 0 | 0.00 | 43.70 | 3 | 2,283 | 0.13% |
|
| 2022/02/22 | 2 | 45.18 | 0 | 0.00 | 45.70 | 2 | 2,276 | 0.09% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 48.20 | 48.10 | -2 | 2,249 | -0.09% |
|
| 2022/02/14 | 2 | 44.33 | 1 | 44.25 | 44.10 | 1 | 2,193 | 0.05% |
|
| 2022/02/10 | 4 | 48.50 | 3 | 48.45 | 48.80 | 1 | 2,200 | 0.05% |
|
| 2022/01/20 | 2 | 44.05 | 10 | 43.92 | 45.15 | -8 | 2,240 | -0.36% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 44.50 | 44.10 | -5 | 2,212 | -0.23% |
|
| 2022/01/14 | 2 | 48.00 | 0 | 0.00 | 47.00 | 2 | 2,102 | 0.10% |
|
| 2022/01/12 | 5 | 53.22 | 1 | 54.10 | 52.00 | 4 | 1,998 | 0.20% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 55.00 | 55.00 | -10 | 1,865 | -0.54% |
|
| 2022/01/05 | 1 | 54.00 | 2 | 55.50 | 54.00 | -1 | 1,837 | -0.05% |
|
| 2022/01/04 | 7 | 54.31 | 0 | 0.00 | 55.00 | 7 | 1,810 | 0.39% |
|
| 2022/01/03 | 1 | 53.70 | 3 | 52.70 | 54.40 | -2 | 1,778 | -0.11% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 53.10 | 53.90 | -0.1 | 1,737 | -0.01% |
|
| 2021/12/29 | 82 | 53.79 | 79 | 54.39 | 55.30 | 3 | 1,691 | 0.18% |
|
| 2021/12/28 | 16.1 | 52.37 | 7 | 50.20 | 53.10 | 9.1 | 1,334 | 0.68% |
|
| 2021/12/27 | 22 | 45.66 | 23 | 47.94 | 48.30 | -1 | 1,100 | -0.09% |
|
| 2021/12/24 | 1 | 44.45 | 20 | 43.53 | 43.95 | -19 | 917 | -2.07% |
|
| 2021/12/23 | 20 | 41.61 | 1 | 42.10 | 42.60 | 19 | 705 | 2.69% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 38.46 | 38.75 | -6 | 615 | -0.97% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 34.80 | 35.00 | -2 | 581 | -0.34% |
|
| 2021/12/06 | 1 | 33.00 | 0 | 0.00 | 33.80 | 1 | 562 | 0.18% |
|
| 2021/11/26 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 680 | 0.15% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 33.85 | 33.30 | -1 | 681 | -0.15% |
|
| 2021/11/16 | 1 | 33.05 | 0 | 0.00 | 33.30 | 1 | 673 | 0.15% |
|
| 2021/11/11 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 684 | 0.15% |
|
| 2021/11/09 | 3 | 34.65 | 0 | 0.00 | 34.30 | 3 | 697 | 0.43% |
|
| 2021/11/04 | 1 | 34.00 | 0 | 0.00 | 34.50 | 1 | 555 | 0.18% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 32.80 | 32.80 | -3 | 634 | -0.47% |
|
| 2021/11/02 | 4 | 33.44 | 0 | 0.00 | 33.50 | 4 | 730 | 0.55% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 1,155 | -0.09% |
|
| 2021/10/13 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 1,161 | 0.09% |
|
| 2021/10/06 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 1,162 | 0.09% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 31.90 | 31.25 | -2 | 1,155 | -0.17% |
|
| 2021/09/16 | 2 | 34.40 | 0 | 0.00 | 34.80 | 2 | 1,114 | 0.18% |
|
| 2021/09/03 | 0 | 0.00 | 50 | 33.00 | 34.65 | -50 | 1,019 | -4.90% |
|
| 2021/09/02 | 50 | 34.31 | 0 | 0.00 | 33.30 | 50 | 998 | 5.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 39.00 | 37.80 | -1 | 804 | -0.12% |
|
| 2021/08/09 | 1 | 39.50 | 1 | 39.20 | 38.70 | 0 | 773 | 0.00% |
|
| 2021/08/06 | 2 | 38.00 | 3 | 38.43 | 38.20 | -1 | 675 | -0.15% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 696 | -0.14% |
|
| 2021/04/22 | 1 | 37.50 | 0 | 0.00 | 35.25 | 1 | 683 | 0.15% |
|
| 2021/04/16 | 1 | 38.60 | 0 | 0.00 | 37.55 | 1 | 638 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 516 | -0.19% |
|
| 2021/03/24 | 0 | 38.00 | 0 | 0.00 | 35.40 | 0 | 478 | 0.00% |
|
| 2021/03/10 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 274 | 0.36% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 33.25 | 33.70 | -2 | 358 | -0.56% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 374 | -0.27% |
|
| 2020/12/30 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 375 | 0.27% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 33.10 | 32.55 | -5 | 831 | -0.60% |
|
| 2020/09/02 | 6 | 35.97 | 1 | 36.30 | 35.10 | 5 | 795 | 0.63% |
|
| 2020/08/28 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 658 | 0.30% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 565 | -0.18% |
|
| 2020/08/07 | 1 | 30.30 | 0 | 0.00 | 31.30 | 1 | 529 | 0.19% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 30.20 | 29.05 | -1 | 478 | -0.21% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 202 | -0.49% |
|
| 2020/05/11 | 0 | 0.00 | 2.8 | 23.65 | 23.95 | -2.8 | 210 | -1.35% |
|
| 2020/03/26 | 0 | 15.95 | 0 | 0.00 | 16.05 | 0 | 274 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 0.1 | 25.65 | 25.80 | -0.1 | 259 | -0.05% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 24.10 | 23.75 | -1 | 290 | -0.34% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 30.00 | 29.95 | -2 | 858 | -0.23% |
|
| 2019/11/22 | 0.5 | 29.95 | 0 | 0.00 | 29.95 | 0.5 | 882 | 0.06% |
|
| 2019/11/12 | 1 | 30.40 | 0 | 0.00 | 30.00 | 1 | 985 | 0.10% |
|
| 2019/11/04 | 4 | 31.10 | 0 | 0.00 | 31.95 | 4 | 1,086 | 0.37% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 31.80 | 31.55 | -4 | 1,166 | -0.34% |
|
| 2019/09/26 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 2,054 | 0.05% |
|
| 2019/09/09 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 2,051 | 0.05% |
|
| 2019/09/04 | 1 | 28.85 | 0 | 0.00 | 27.80 | 1 | 1,958 | 0.05% |
|
| 2019/08/01 | 2 | 27.50 | 2 | 27.45 | 27.10 | 0 | 2,271 | 0.00% |
|
| 2019/07/30 | 2 | 27.35 | 0 | 0.00 | 27.05 | 2 | 2,271 | 0.09% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 30.20 | 30.30 | -4 | 2,272 | -0.18% |
|
| 2019/07/24 | 2 | 29.95 | 0 | 0.00 | 29.85 | 2 | 2,336 | 0.09% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 2,599 | -0.04% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 41.80 | 41.00 | -3 | 2,710 | -0.11% |
|
| 2019/07/19 | 2 | 42.05 | 2 | 41.60 | 41.40 | 0 | 2,639 | 0.00% |
|
| 2019/07/17 | 2 | 41.85 | 0 | 0.00 | 41.80 | 2 | 2,575 | 0.08% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 41.40 | 41.30 | -10 | 2,543 | -0.39% |
|
| 2019/07/15 | 3 | 42.05 | 0 | 0.00 | 42.00 | 3 | 2,504 | 0.12% |
|
| 2019/07/11 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,421 | 0.04% |
|
| 2019/07/08 | 1 | 45.00 | 2 | 45.68 | 46.20 | -1 | 2,178 | -0.05% |
|
| 2019/06/19 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 2,210 | 0.09% |
|
| 2019/06/18 | 3 | 41.90 | 3 | 42.40 | 41.90 | 0 | 2,215 | 0.00% |
|
| 2019/06/17 | 6 | 42.50 | 9 | 42.60 | 42.55 | -3 | 2,234 | -0.13% |
|
| 2019/06/14 | 1 | 42.35 | 1 | 42.40 | 41.55 | 0 | 2,230 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 2,215 | -0.05% |
|
| 2019/06/11 | 2 | 39.90 | 1 | 41.25 | 40.85 | 1 | 2,273 | 0.04% |
|
| 2019/06/06 | 3 | 40.15 | 5 | 40.79 | 40.20 | -2 | 2,415 | -0.08% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 42.65 | 41.80 | -1 | 2,538 | -0.04% |
|
| 2019/06/03 | 9 | 41.95 | 10 | 42.24 | 41.75 | -1 | 2,584 | -0.04% |
|
| 2019/05/31 | 18 | 44.06 | 22 | 44.09 | 43.65 | -4 | 2,625 | -0.15% |
|
| 2019/05/29 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,607 | 0.04% |
|
| 2019/05/24 | 2 | 40.30 | 0 | 0.00 | 40.80 | 2 | 2,862 | 0.07% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 41.50 | 40.15 | -2 | 2,821 | -0.07% |
|
| 2019/05/15 | 8 | 45.00 | 0 | 0.00 | 44.80 | 8 | 2,717 | 0.29% |
|
| 2019/05/14 | 8 | 44.00 | 1 | 44.50 | 43.75 | 7 | 2,673 | 0.26% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 45.75 | 45.35 | -2 | 2,588 | -0.08% |
|
| 2019/05/08 | 1 | 45.65 | 0 | 0.00 | 45.90 | 1 | 2,552 | 0.04% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 46.60 | 46.50 | -1 | 2,524 | -0.04% |
|
| 2019/05/06 | 1 | 46.90 | 2 | 46.40 | 47.00 | -1 | 2,495 | -0.04% |
|
| 2019/05/03 | 1 | 45.80 | 0 | 0.00 | 46.20 | 1 | 2,458 | 0.04% |
|
| 2019/05/02 | 40 | 47.25 | 0 | 0.00 | 46.50 | 40 | 2,408 | 1.66% |
|
| 2019/04/30 | 3 | 47.53 | 43 | 48.01 | 48.00 | -40 | 2,370 | -1.69% |
|
| 2019/04/29 | 8 | 48.43 | 8 | 48.64 | 48.90 | 0 | 2,272 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 46.55 | 46.55 | -2 | 1,975 | -0.10% |
|
| 2019/03/15 | 0 | 0.00 | 115 | 35.70 | 37.00 | -115 | 1,254 | -9.17% |
大賣/鉅額交易
|
| 2019/03/11 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 1,007 | -0.10% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 31.60 | 30.70 | -2 | 860 | -0.23% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 31.50 | 30.85 | -2 | 784 | -0.26% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 30.25 | 31.50 | -1 | 711 | -0.14% |
|
| 2019/02/27 | 11 | 27.43 | 11 | 27.76 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/26 | 1 | 27.20 | 6 | 26.08 | 27.40 | -5 | 403 | -1.24% |
|
| 2018/12/17 | 5 | 23.20 | 0 | 0.00 | 23.00 | 5 | 345 | 1.45% |
|
| 2018/11/30 | 5 | 24.00 | 5 | 24.00 | 24.00 | 0 | 498 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 495 | -1.01% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 399 | -0.25% |
|
| 2018/09/11 | 1 | 22.20 | 1 | 21.90 | 21.60 | 0 | 233 | 0.00% |
|
| 2018/08/24 | 3 | 20.50 | 0 | 0.00 | 20.65 | 3 | 212 | 1.41% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 344 | -0.87% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 22.63 | 22.75 | -2 | 344 | -0.58% |
|
| 2018/04/23 | 0 | 0.00 | 6 | 22.02 | 22.00 | -6 | 390 | -1.54% |
|
| 2018/03/28 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 412 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 21.45 | 21.00 | -3 | 382 | -0.79% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 22.35 | 23.40 | -4 | 314 | -1.27% |
|
| 2018/01/18 | 1 | 22.00 | 1 | 22.20 | 21.20 | 0 | 227 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 146 | -0.68% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 146 | -0.68% |
|