詮欣 (6205)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.2
漲跌
▼0.8
漲幅
-1.07%
成交量
357張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/18	0	0.00	1	76.30	75.70	-1	714	-0.14%
2025/02/12	1	75.00	0	0.00	74.70	1	704	0.14%
2025/02/11	4	74.05	4	74.60	75.00	0	699	0.00%
2025/02/10	1	73.00	1	73.40	74.10	0	696	0.00%
2025/01/20	1	75.40	0	0.00	75.60	1	639	0.16%
2025/01/10	0	0.00	1	71.90	71.00	-1	600	-0.17%
2025/01/09	2	72.10	1	72.70	72.00	1	595	0.17%
2025/01/03	2	73.10	2	73.05	73.50	0	576	0.00%
2024/12/24	2	78.30	2	78.60	77.90	0	502	0.00%
2024/12/12	1	73.10	1	72.90	72.90	0	271	0.00%
2024/12/09	1	73.60	2	73.90	74.00	-1	286	-0.35%
2024/12/06	1	74.10	3	75.83	74.10	-2	293	-0.68%
2024/12/05	3	75.20	0	0.00	75.20	3	288	1.04%
2024/12/03	6	74.70	6	75.13	74.50	0	290	0.00%
2024/12/02	3	76.03	3	76.03	75.50	0	287	0.00%
2024/11/28	13	71.55	13	71.71	72.40	0	272	0.00%
2024/11/26	2	73.00	2	73.70	74.00	0	260	0.00%
2024/11/25	0	0.00	2	78.00	75.20	-2	251	-0.79%
2024/11/22	0	0.00	10	72.70	72.60	-10	219	-4.56%
2024/11/19	2	64.60	2	64.80	65.70	0	200	0.00%
2024/11/18	3	63.83	3	63.83	65.00	0	201	0.00%
2024/10/08	1	71.70	1	71.60	71.40	0	337	0.00%
2024/10/07	0	0.00	3	71.00	73.00	-3	342	-0.88%
2024/10/04	4	70.20	1	70.60	70.10	3	345	0.87%
2024/09/30	0	0.00	6	70.40	70.50	-6	378	-1.58%
2024/09/27	6	71.20	1	72.60	70.60	5	393	1.27%
2024/09/26	2	71.60	1	71.90	72.00	1	397	0.25%
2024/09/12	7	70.60	7	70.77	70.80	0	387	0.00%
2024/09/11	2	69.65	2	69.65	69.80	0	382	0.00%
2024/09/05	2	67.20	2	67.60	66.20	0	370	0.00%
2024/09/03	0	0.00	2	69.30	69.40	-2	368	-0.54%
2024/09/02	5	70.00	3	70.07	69.30	2	372	0.54%
2024/08/20	2	69.80	4	70.00	69.60	-2	415	-0.48%
2024/08/19	8	69.55	13	70.12	70.40	-5	420	-1.19%
2024/08/16	6	71.98	6	72.10	71.10	0	418	0.00%
2024/08/09	2	66.50	2	67.00	69.30	0	409	0.00%
2024/08/05	1	62.10	0	0.00	62.10	1	389	0.26%
2024/08/02	0	0.00	10	69.80	69.00	-10	382	-2.61%
2024/07/22	2	70.35	2	70.70	70.20	0	390	0.00%
2024/07/15	7	77.07	0	0.00	76.50	7	401	1.74%
2024/07/11	3	76.60	3	76.90	75.70	0	384	0.00%
2024/07/09	1	77.00	1	77.60	76.20	0	382	0.00%
2024/07/03	1	74.90	1	75.40	79.00	0	350	0.00%
2024/06/28	1	71.50	3	72.17	72.60	-2	339	-0.59%
2024/06/19	1	74.60	1	74.90	74.20	0	416	0.00%
2024/06/12	1	75.80	6	76.57	75.80	-5	462	-1.08%
2024/06/11	4	75.15	4	75.48	76.00	0	476	0.00%
2024/06/05	0	0.00	2	75.80	74.60	-2	525	-0.38%
2024/05/29	0	0.00	1	77.80	77.00	-1	716	-0.14%
2024/05/28	3	77.30	2	77.50	77.80	1	728	0.14%
2024/05/27	1	78.50	0	0.00	78.00	1	734	0.14%
2024/05/16	0	0.00	5	75.30	75.80	-5	982	-0.51%
2024/05/07	1	72.90	1	73.20	74.00	0	1,140	0.00%
2024/04/30	0	0.00	1	71.10	71.60	-1	1,255	-0.08%
2024/04/29	1	70.40	1	70.90	70.40	0	1,337	0.00%
2024/04/26	2	70.65	0	0.00	70.20	2	1,387	0.14%
2024/04/24	0	0.00	10	70.60	71.20	-10	1,432	-0.70%
2024/04/22	1	69.30	1	69.60	69.40	0	1,527	0.00%
2024/04/19	1	71.30	1	71.00	70.00	0	1,537	0.00%
2024/04/18	1	74.50	0	0.00	73.00	1	1,539	0.06%
2024/04/16	2	74.05	0	0.00	74.00	2	1,531	0.13%
2024/04/10	1	78.70	0	0.00	78.50	1	1,525	0.07%
2024/04/09	4	77.40	2	77.10	78.30	2	1,530	0.13%
2024/04/02	1	77.00	0	0.00	77.20	1	1,553	0.06%
2024/03/28	2	77.70	1	77.60	77.90	1	1,563	0.06%
2024/03/27	5	78.70	0	0.00	78.30	5	1,594	0.31%
2024/03/26	9	80.23	2	78.60	78.60	7	1,599	0.44%
2024/03/22	1	83.50	1	82.80	82.80	0	1,615	0.00%
2024/03/21	2	82.65	2	83.25	84.20	0	1,654	0.00%
2024/03/20	0	0.00	10	83.80	82.80	-10	1,662	-0.60%
2024/03/14	10	80.20	0	0.00	81.00	10	1,905	0.52%
2024/03/11	2	82.30	0	0.00	83.20	2	2,045	0.10%
2024/03/08	10	86.20	7	86.66	85.10	3	2,022	0.15%
2024/03/07	2	88.40	5	88.50	88.60	-3	1,951	-0.15%
2024/03/05	20	82.10	0	0.00	82.00	20	1,852	1.08%
2024/03/04	1	82.10	0	0.00	82.10	1	1,850	0.05%