尼得科超眾 (6230)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
863張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	333.00	1	331.00	331.00	0	2,212	0.00%
2024/06/25	1	320.50	1	321.00	320.50	0	2,185	0.00%
2024/06/21	6	320.25	5	323.60	330.00	1	2,165	0.05%
2024/06/20	3	327.17	3	336.00	333.50	0	2,155	0.00%
2024/06/18	1	317.00	1	318.00	317.00	0	2,116	0.00%
2024/06/17	9	330.89	7	334.29	323.00	2	2,107	0.09%
2024/06/13	1	301.50	1	302.00	302.50	0	2,120	0.00%
2024/06/07	2	300.00	2.2	299.55	306.50	-0.2	2,198	-0.01%
2024/06/06	3	316.17	3	318.67	305.00	0	2,184	0.00%
2024/05/31	1	340.50	1	341.50	340.50	0	2,106	0.00%
2024/05/30	1	358.00	1	354.00	346.50	0	2,074	0.00%
2024/05/29	4	366.75	4	369.63	360.50	0	2,045	0.00%
2024/05/28	3	360.00	3	355.00	360.00	0	1,977	0.00%
2024/05/27	5	345.10	5	357.00	360.00	0	1,941	0.00%
2024/05/23	6	367.00	9	376.56	362.50	-3	1,823	-0.16%
2024/05/22	5.1	387.88	5	381.90	368.00	0.1	1,703	0.01%
2024/05/21	3	353.33	3.1	361.03	367.00	-0.1	1,528	-0.01%
2024/05/20	5	344.10	5	344.20	334.00	0	1,443	0.00%
2024/05/17	2	298.75	0	0.00	319.50	2	1,332	0.15%
2024/05/03	4	322.75	0	0.00	326.00	4	1,246	0.32%
2024/05/02	6	337.25	9.1	342.02	334.00	-3.1	1,234	-0.25%
2024/04/30	2	304.00	2	314.50	324.50	0	1,011	0.00%
2024/04/29	1	309.00	0	0.00	295.00	1	883	0.11%
2024/04/26	0	0.00	0.2	304.00	304.00	-0.2	728	-0.03%
2024/04/25	0	0.00	0.4	276.50	276.50	-0.4	716	-0.06%
2024/04/24	0	0.00	2	238.25	251.50	-2	668	-0.30%
2024/04/23	5	228.00	11	245.45	229.00	-6	653	-0.92%
2024/04/22	10	244.15	5	249.00	239.00	5	604	0.83%
2024/04/16	0	0.00	7	182.64	187.00	-7	464	-1.51%
2024/04/15	5	172.50	1	177.50	170.00	4	460	0.87%
2024/04/12	1	183.50	1	185.50	182.50	0	455	0.00%
2024/04/09	0	0.00	1	183.50	186.50	-1	456	-0.22%
2024/04/08	1	190.50	0	0.00	188.00	1	467	0.21%
2024/04/03	4	194.75	4	196.50	196.00	0	483	0.00%
2024/03/25	3	192.00	0	0.00	191.00	3	451	0.66%
2024/03/19	1	206.50	1	213.50	206.50	0	434	0.00%
2024/03/18	3	220.33	4	216.50	220.00	-1	390	-0.26%
2024/03/14	3	181.00	0	0.00	189.50	3	267	1.12%
2024/03/11	0	0.00	15	150.50	150.50	-15	174	-8.58%
2024/03/08	9	138.89	0	0.00	137.00	9	165	5.43%
2024/03/07	6	145.42	0	0.00	142.50	6	162	3.69%
2024/03/06	0	0.00	1	151.50	149.00	-1	159	-0.63%
2024/03/01	1	141.50	1	144.50	143.00	0	150	0.00%
2024/02/27	1	140.50	0	0.00	139.00	1	146	0.68%
2024/02/15	0	0.00	2	140.00	143.00	-2	138	-1.44%
2024/02/05	2	152.50	0	0.00	148.50	2	132	1.50%
2024/01/02	2	153.00	2	147.00	147.50	0	94	0.00%
2023/12/29	1	143.50	1	149.50	150.00	0	78	0.00%
2023/08/04	1	157.50	1	159.00	157.50	0	173	0.00%
2023/07/24	0	0.00	1	184.00	180.50	-1	165	-0.60%
2023/07/12	0	0.00	1	154.50	153.50	-1	144	-0.69%
2023/07/11	1	157.00	0	0.00	157.00	1	146	0.68%
2023/05/31	1	178.00	0	0.00	178.00	1	245	0.41%
2023/03/30	1	148.50	1	151.00	151.50	0	152	0.00%
2023/03/29	1	151.00	1	155.00	145.50	0	140	0.00%
2023/03/27	0	0.00	0	150.00	150.00	0	121	-0.01%
2023/03/23	0	146.00	0	150.00	142.50	0	109	0.00%
2023/03/22	0	142.50	0	0.00	143.00	0	89	0.01%
2023/03/20	0	0.00	1	130.00	130.50	-1	78	-1.28%
2023/03/13	1	128.00	0	0.00	127.00	1	86	1.15%
2023/03/06	0	0.00	1	131.00	130.00	-1	85	-1.17%
2023/02/21	1	121.50	0	0.00	122.00	1	88	1.14%
2023/02/08	0	0.00	2	126.50	127.00	-2	87	-2.28%
2023/01/11	1	114.00	0	0.00	113.00	1	69	1.44%
2023/01/09	0	0.00	1	120.00	117.00	-1	68	-1.45%
2023/01/03	1	113.50	0	0.00	114.00	1	69	1.44%
2022/12/20	1	126.50	0	0.00	121.00	1	68	1.46%
2022/12/12	0	0.00	1	123.00	121.50	-1	65	-1.53%
2022/12/09	1	118.50	0	0.00	118.50	1	65	1.54%
2022/05/12	1	120.00	1	111.50	111.50	0	96	0.00%
2022/04/07	0	0.00	6	112.00	112.00	-6	31	-18.89%
2022/03/30	0	0.00	0.1	126.00	126.00	-0.1	30	-0.33%
2021/08/13	1	201.00	1	201.50	199.00	0	105	0.00%
2021/05/27	0	0.00	0	212.00	205.00	0	200	0.00%
2021/05/17	0	0.00	1	196.00	208.00	-1	205	-0.49%
2021/04/23	0	0.00	1	225.00	225.00	-1	213	-0.47%
2021/04/22	0	0.00	0.2	213.00	210.00	-0.2	213	-0.09%
2021/04/13	0	0.00	1	220.00	217.00	-1	262	-0.38%
2021/02/04	1	212.00	0	0.00	212.00	1	332	0.30%
2021/01/20	0.1	222.50	0	0.00	215.00	0.1	330	0.03%
2021/01/13	4	225.38	4	224.88	224.50	0	303	0.00%
2021/01/11	1	221.50	2	223.75	220.50	-1	294	-0.34%
2021/01/05	1	226.00	0	0.00	223.50	1	309	0.32%
2020/12/11	0.1	221.00	2	224.50	220.00	-1.9	363	-0.53%
2020/12/09	2	236.00	0	0.00	235.00	2	354	0.57%
2020/11/24	0	0.00	1	240.00	238.50	-1	453	-0.22%
2020/11/16	1	238.50	0	0.00	238.50	1	527	0.19%
2020/11/10	1	237.00	0	0.00	232.50	1	634	0.16%
2020/09/24	1	255.00	0	0.00	262.00	1	1,215	0.08%
2020/09/22	0	0.00	1	259.00	258.50	-1	1,222	-0.08%
2020/08/20	1	245.00	5	248.10	244.00	-4	1,565	-0.26%
2020/08/19	0	0.00	2	266.00	259.50	-2	1,573	-0.13%
2020/08/18	1	260.50	1	266.50	261.50	0	1,568	0.00%
2020/08/17	8.1	261.82	0	0.00	269.00	8.1	1,561	0.52%
2020/08/14	0	0.00	1	245.00	248.50	-1	1,493	-0.07%
2020/08/13	4	254.88	4	252.25	248.00	0	1,491	0.00%
2020/07/29	1	252.50	2	254.50	258.50	-1	1,608	-0.06%
2020/07/28	3	259.50	3.1	257.19	250.00	-0.1	1,612	0.00%
2020/07/24	58	257.76	0	0.00	256.00	58	1,637	3.54%
2020/07/23	21	259.00	0	0.00	260.00	21	1,698	1.24%
2020/07/22	0	0.00	67	261.40	261.50	-67	1,708	-3.92%
2020/07/17	1	266.00	1	259.00	259.00	0	1,805	0.00%
2020/07/16	2	264.50	1	269.00	262.50	1	1,810	0.06%
2020/07/15	2	282.00	2	284.00	266.00	0	1,803	0.00%
2020/07/07	1	280.50	1	264.50	264.50	0	2,099	0.00%
2020/06/24	1	270.50	1	269.00	269.00	0	2,160	0.00%
2020/06/23	4	271.88	4	272.75	267.00	0	2,146	0.00%
2020/06/22	1	271.00	1	272.50	270.00	0	2,135	0.00%
2020/06/19	0	0.00	34	277.50	277.50	-34	2,112	-1.61%
2020/06/17	0	0.00	3	249.83	249.00	-3	2,134	-0.14%
2020/06/16	2	253.25	1	248.00	252.00	1	2,210	0.05%
2020/06/15	0	0.00	1	249.00	244.00	-1	2,409	-0.04%
2020/06/11	0	0.00	2	249.00	247.00	-2	2,512	-0.08%
2020/06/10	0	0.00	1	253.00	253.50	-1	2,543	-0.04%
2020/06/09	0	0.00	1	251.00	251.00	-1	2,571	-0.04%
2020/06/08	0	0.00	2	256.00	255.00	-2	2,589	-0.08%
2020/06/04	1	261.00	2	261.00	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	3	256.50	258.00	-3	2,600	-0.12%
2020/06/02	14	260.39	9	256.44	251.50	5	2,583	0.19%
2020/06/01	8	251.00	0	0.00	250.50	8	2,544	0.31%
2020/05/29	1	245.00	1	247.00	247.00	0	2,538	0.00%
2020/05/22	1	239.50	1	232.00	232.00	0	2,520	0.00%
2020/05/18	59	240.10	0	0.00	242.00	59	2,529	2.33%
2020/05/15	0	0.00	21	240.40	238.50	-21	2,530	-0.83%
2020/05/14	0	0.00	10	251.00	238.00	-10	2,529	-0.40%
2020/05/13	0	0.00	4	256.50	251.00	-4	2,531	-0.16%
2020/05/08	1	255.50	1	258.50	257.00	0	2,568	0.00%
2020/05/05	0	0.00	10	253.00	249.00	-10	2,542	-0.39%
2020/05/04	0	0.00	11	251.82	251.50	-11	2,545	-0.43%
2020/04/28	10	259.00	0	0.00	249.50	10	2,589	0.39%
2020/04/27	0	0.00	2	247.50	247.00	-2	2,539	-0.08%
2020/04/24	3	248.00	2	250.00	246.50	1	2,536	0.04%
2020/04/23	1	240.00	1	248.50	246.00	0	2,517	0.00%
2020/04/22	1	239.50	1	236.50	236.50	0	2,477	0.00%
2020/04/21	1	249.50	0	0.00	236.50	1	2,489	0.04%
2020/04/20	2	253.00	0	0.00	244.50	2	2,482	0.08%
2020/04/17	1	265.50	4	257.25	248.00	-3	2,480	-0.12%
2020/04/16	1	259.00	1	258.50	259.00	0	2,475	0.00%
2020/04/15	2	254.75	2	257.00	257.00	0	2,467	0.00%
2020/04/14	1	262.00	0	0.00	257.00	1	2,451	0.04%
2020/04/13	12	250.79	12	254.63	254.00	0	2,399	0.00%
2020/04/10	3	236.50	2	229.00	238.50	1	2,259	0.04%
2020/04/08	1	222.50	1	225.50	226.50	0	2,277	0.00%
2020/04/07	1	226.00	0	0.00	225.00	1	2,287	0.04%
2020/04/06	0	0.00	2	227.50	228.00	-2	2,317	-0.09%
2020/04/01	4	226.50	2	228.00	225.00	2	2,417	0.08%
2020/03/31	1	226.50	13	227.42	231.50	-12	2,576	-0.47%
2020/03/30	5	222.10	2	221.75	225.00	3	2,632	0.11%
2020/03/26	1	222.00	0	0.00	228.50	1	2,769	0.04%
2020/03/25	1	231.50	1	222.50	220.00	0	2,803	0.00%
2020/03/24	10	228.75	2	226.75	225.00	8	2,801	0.29%
2020/03/20	1	220.00	1	221.50	213.50	0	3,124	0.00%
2020/03/19	12	202.04	12	198.67	207.50	0	3,145	0.00%
2020/03/18	0	0.00	2	177.75	189.00	-2	2,949	-0.07%
2020/03/17	2	166.75	3	167.83	172.00	-1	2,895	-0.03%
2020/03/16	2	182.75	1	190.00	168.00	1	2,841	0.04%
2020/03/12	0	0.00	2	197.00	195.00	-2	2,807	-0.07%
2020/03/11	3	219.50	1	222.00	212.50	2	2,792	0.07%
2020/03/09	1	220.00	0	0.00	215.50	1	2,789	0.04%
2020/03/05	0	0.00	1	233.50	230.50	-1	2,788	-0.04%
2020/03/04	1	229.00	0	0.00	228.50	1	2,798	0.04%
2020/03/03	1	232.50	2	232.75	233.50	-1	2,801	-0.04%
2020/02/27	1	235.50	0	0.00	227.00	1	2,825	0.04%
2020/02/26	1	239.00	1	240.00	240.00	0	2,876	0.00%
2020/02/19	0	0.00	1	244.00	239.00	-1	2,868	-0.03%
2020/02/18	1	237.50	1	243.00	240.00	0	2,902	0.00%
2020/02/14	1	237.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	1	239.50	2	243.25	240.00	-1	2,907	-0.03%
2020/02/12	5	232.60	5	232.30	236.50	0	2,875	0.00%
2020/02/11	2	226.50	2	230.00	230.00	0	2,893	0.00%
2020/02/06	0.1	227.00	1	227.00	227.00	-0.9	2,910	-0.03%
2020/02/03	0	0.00	2	206.25	217.00	-2	2,958	-0.07%
2020/01/30	1	215.00	1	215.00	214.50	0	2,976	0.00%
2020/01/20	1	239.50	0	0.00	238.00	1	2,990	0.03%
2020/01/17	0	0.00	1	243.50	242.50	-1	3,001	-0.03%
2020/01/16	2	242.50	0	0.00	242.50	2	3,008	0.07%
2020/01/14	1	252.50	0	0.00	247.50	1	2,968	0.03%
2020/01/13	1	250.00	1	250.50	250.50	0	2,946	0.00%
2020/01/10	0	0.00	2	251.00	245.00	-2	2,930	-0.07%
2020/01/08	2	253.50	0	0.00	249.00	2	2,894	0.07%
2019/12/30	0	0.00	1	287.50	290.00	-1	2,781	-0.04%
2019/12/27	2	288.25	1.1	291.14	285.50	0.9	2,760	0.03%
2019/12/26	8	286.75	8	287.00	295.00	0	2,651	0.00%
2019/12/25	0	0.00	1	271.00	271.00	-1	2,492	-0.04%
2019/12/23	7	260.71	7	264.57	256.00	0	2,410	0.00%
2019/12/18	1	253.50	3	254.83	255.00	-2	2,213	-0.09%
2019/12/17	12	249.42	12	251.08	253.50	0	2,194	0.00%
2019/12/16	3	230.67	5	227.70	237.50	-2	1,883	-0.11%
2019/12/11	0	0.00	1	213.00	213.00	-1	1,955	-0.05%
2019/12/10	1	220.00	3	214.00	212.00	-2	1,976	-0.10%
2019/12/02	0	0.00	6	210.00	212.00	-6	2,117	-0.28%
2019/11/28	0	0.00	1	214.50	214.50	-1	2,162	-0.05%
2019/11/27	3	213.50	0	0.00	214.00	3	2,291	0.13%
2019/11/26	10	212.15	1	215.00	213.00	9	2,368	0.38%
2019/11/25	1	206.00	1	213.50	214.00	0	2,387	0.00%
2019/11/20	1	194.50	1	195.50	194.50	0	2,422	0.00%
2019/11/15	1	205.00	0	0.00	202.00	1	2,520	0.04%
2019/11/13	0	0.00	1	212.50	212.50	-1	2,564	-0.04%
2019/11/12	0	0.00	1	209.50	210.50	-1	2,642	-0.04%
2019/11/11	1	206.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	0	0.00	1	214.00	215.00	-1	2,810	-0.04%
2019/11/06	1	215.50	0	0.00	215.00	1	2,942	0.03%
2019/11/04	2	219.25	2	220.50	217.50	0	3,095	0.00%
2019/11/01	0	0.00	3	213.00	218.50	-3	3,118	-0.10%
2019/10/31	2	210.25	1	213.00	205.50	1	3,106	0.03%
2019/10/30	1	214.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	1	219.00	1	213.50	213.50	0	3,143	0.00%
2019/10/28	0	0.00	1	227.00	222.50	-1	3,119	-0.03%
2019/10/21	0	0.00	1	239.50	239.50	-1	3,377	-0.03%
2019/10/14	4	242.25	3	244.00	241.50	1	3,721	0.03%
2019/10/09	4	241.50	4	245.00	241.50	0	3,773	0.00%
2019/10/08	5	245.90	5	248.00	246.00	0	3,829	0.00%
2019/10/07	42	254.40	4	254.50	250.00	38	3,843	0.99%
2019/10/03	1	234.50	3	238.67	239.00	-2	3,841	-0.05%
2019/10/01	0	0.00	1	230.50	230.50	-1	3,862	-0.03%
2019/09/27	2	232.25	1	232.50	236.00	1	3,837	0.03%
2019/09/24	1	237.00	0	0.00	234.50	1	3,813	0.03%
2019/09/23	1	236.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	0	0.00	2	243.50	240.00	-2	3,808	-0.05%
2019/09/19	2	233.25	1	235.00	234.50	1	3,773	0.03%
2019/09/18	0	0.00	1	228.00	230.00	-1	3,856	-0.03%
2019/09/17	1	235.50	0	0.00	230.00	1	3,816	0.03%
2019/09/16	1	248.00	1	249.50	248.00	0	3,720	0.00%
2019/09/11	2	247.00	0	0.00	251.00	2	3,750	0.05%
2019/09/06	1	247.50	2	246.50	254.00	-1	3,723	-0.03%
2019/09/05	2	249.75	3	250.00	245.00	-1	3,684	-0.03%
2019/09/04	3	245.50	2	247.75	247.50	1	3,678	0.03%
2019/09/03	2	249.25	1	248.50	247.00	1	3,688	0.03%
2019/09/02	1	247.00	1	249.00	248.00	0	3,746	0.00%
2019/08/30	7	266.21	3	272.67	252.50	4	3,716	0.11%
2019/08/29	7	259.93	10	262.55	267.50	-3	3,604	-0.08%
2019/08/28	3	248.83	1	259.00	246.00	2	3,540	0.06%
2019/08/27	2	252.50	1	253.50	253.00	1	3,516	0.03%
2019/08/23	0	0.00	2	253.75	254.00	-2	3,520	-0.06%
2019/08/22	1	246.50	0	0.00	246.50	1	3,483	0.03%
2019/08/21	1	247.00	2	251.25	253.00	-1	3,491	-0.03%
2019/08/20	2	252.25	1	256.00	245.50	1	3,466	0.03%
2019/08/16	1	247.00	1	246.00	249.00	0	3,483	0.00%
2019/08/15	1	249.50	1	245.50	251.00	0	3,468	0.00%
2019/08/14	7	267.86	7	258.00	245.00	0	3,430	0.00%
2019/08/13	2	259.00	1	264.00	263.50	1	3,338	0.03%
2019/08/12	5	278.80	2	276.00	270.00	3	3,307	0.09%
2019/08/08	0	0.00	8	260.45	277.00	-8	3,258	-0.25%
2019/08/07	20	248.38	15	253.73	255.00	5	3,192	0.16%
2019/08/06	3	231.00	3	234.50	236.50	0	3,102	0.00%
2019/08/05	2	240.75	3	239.17	241.00	-1	3,035	-0.03%
2019/08/02	1	239.50	1	237.50	237.00	0	3,016	0.00%
2019/08/01	2	242.00	0	0.00	239.00	2	3,007	0.07%
2019/07/31	52	244.44	3	243.00	246.00	49	2,991	1.64%
2019/07/30	1	233.00	0	0.00	236.00	1	2,983	0.03%
2019/07/29	1	241.50	2	239.00	238.00	-1	2,981	-0.03%
2019/07/26	4	242.25	3	239.83	236.50	1	2,995	0.03%
2019/07/25	2	237.00	1	237.00	236.50	1	2,999	0.03%
2019/07/24	0.1	249.50	0	0.00	250.50	0.1	3,037	0.00%
2019/07/23	0	0.00	3	239.67	229.00	-3	3,029	-0.10%
2019/07/22	8	235.44	5	231.70	239.50	3	2,985	0.10%
2019/07/19	7	219.00	9	216.11	221.00	-2	2,958	-0.07%
2019/07/18	3	205.83	2	201.50	205.50	1	2,915	0.03%
2019/07/15	0	0.00	1	185.50	193.00	-1	2,824	-0.04%
2019/07/12	3	183.67	5	183.90	181.50	-2	2,863	-0.07%
2019/07/11	2	174.75	10	177.40	179.00	-8	2,921	-0.27%
2019/07/10	7	172.07	2	172.25	175.00	5	2,984	0.17%
2019/07/08	2	166.75	1	166.50	167.00	1	2,990	0.03%
2019/07/05	1	169.50	1	174.50	170.00	0	2,972	0.00%
2019/07/04	1	169.50	1	169.00	169.00	0	2,943	0.00%
2019/07/03	0	0.00	2	172.00	169.00	-2	2,976	-0.07%
2019/07/02	0	0.00	5	173.10	173.00	-5	2,986	-0.17%
2019/07/01	8	174.69	1	174.50	171.00	7	2,972	0.24%
2019/06/28	1	166.00	1	166.50	165.50	0	2,936	0.00%
2019/06/27	0	0.00	1	169.50	167.00	-1	2,947	-0.03%
2019/06/26	4	168.63	10	168.45	169.00	-6	2,929	-0.20%
2019/06/25	12	174.13	5	174.70	171.50	7	2,901	0.24%
2019/06/24	1	165.50	1	166.00	168.00	0	2,795	0.00%
2019/06/17	1	163.00	1	164.00	165.50	0	2,708	0.00%
2019/06/14	6	167.83	6	164.75	162.00	0	2,751	0.00%
2019/06/12	0	0.00	2	165.00	166.00	-2	2,716	-0.07%
2019/06/11	6	168.33	7	165.71	165.00	-1	2,705	-0.04%
2019/06/10	7	171.64	8	170.69	170.00	-1	2,651	-0.04%
2019/06/05	1	161.50	1	160.00	157.50	0	2,558	0.00%
2019/05/31	1	156.50	1	157.50	160.00	0	2,601	0.00%
2019/05/29	24	148.63	24	150.44	150.00	0	2,566	0.00%
2019/05/28	2	149.25	5	146.00	154.00	-3	2,569	-0.12%
2019/05/24	1	155.50	1	156.00	153.50	0	2,579	0.00%
2019/05/20	2	152.50	0	0.00	153.00	2	2,413	0.08%
2019/05/17	0	0.00	2	158.00	150.00	-2	2,391	-0.08%
2019/05/15	8	160.88	2	162.75	160.00	6	2,320	0.26%
2019/05/13	2	163.25	2	163.50	162.50	0	2,322	0.00%
2019/05/10	1	167.00	0	0.00	161.50	1	2,367	0.04%
2019/05/09	3	166.83	0	0.00	166.00	3	2,400	0.12%
2019/05/07	1	176.50	1	177.50	172.00	0	2,354	0.00%
2019/05/06	2	173.00	0	0.00	172.50	2	2,339	0.09%
2019/05/03	1	179.00	0	0.00	181.00	1	2,326	0.04%
2019/05/02	8	178.63	6	177.33	180.50	2	2,293	0.09%
2019/04/30	25	172.36	27	168.15	173.00	-2	2,239	-0.09%
2019/04/29	2	171.00	2	159.75	164.00	0	2,170	0.00%
2019/04/25	1	173.00	0	0.00	168.00	1	2,095	0.05%
2019/04/24	75	179.25	3	175.50	180.00	72	2,076	3.47%
2019/04/22	1	172.00	12	174.88	172.00	-11	2,086	-0.53%
2019/04/19	24	174.77	25	174.82	172.00	-1	2,224	-0.04%
2019/04/18	17	173.26	6	174.58	172.50	11	2,312	0.48%
2019/04/17	10	168.00	10	171.00	167.00	0	2,315	0.00%
2019/04/16	4	157.38	3	158.00	155.50	1	2,259	0.04%
2019/04/15	7	152.07	8	153.19	155.50	-1	2,178	-0.05%
2019/04/10	0	0.00	1	139.00	141.50	-1	2,183	-0.05%
2019/04/09	2	140.00	0	0.00	141.00	2	2,191	0.09%
2019/04/02	1	131.00	3	130.50	131.00	-2	2,315	-0.09%
2019/04/01	4	128.75	3	128.67	129.00	1	2,381	0.04%
2019/03/21	0	0.00	2	127.00	126.50	-2	2,613	-0.08%
2019/03/19	4	129.00	2	128.00	125.50	2	2,601	0.08%
2019/03/15	1	124.00	0	0.00	126.50	1	2,537	0.04%
2019/03/14	0	0.00	1	124.00	122.50	-1	2,520	-0.04%
2019/03/13	1	122.50	0	0.00	125.00	1	2,512	0.04%
2019/03/12	0	124.00	0	0.00	123.00	0	2,490	0.00%
2019/03/07	1	131.00	138	129.89	123.00	-137	2,450	-5.59%	大賣/鉅額交易
2019/03/06	3	135.00	164	136.36	135.00	-161	2,395	-6.72%	大賣/鉅額交易
2019/02/27	2	138.00	117	135.91	136.50	-115	2,300	-5.00%	大賣/鉅額交易
2019/02/26	1	146.00	3	151.17	140.50	-2	2,279	-0.09%
2019/02/14	0	0.00	1	142.50	142.50	-1	2,176	-0.05%
2019/02/12	2	144.50	1	146.00	144.50	1	2,156	0.05%
2019/02/11	4	147.50	4	147.00	147.00	0	2,122	0.00%
2019/01/30	6	141.75	4	141.50	140.00	2	2,053	0.10%
2019/01/29	0	0.00	10	132.80	135.50	-10	1,982	-0.50%
2019/01/21	10	136.50	11	133.73	137.50	-1	1,899	-0.05%
2019/01/16	1	140.50	1	142.50	143.00	0	1,869	0.00%
2019/01/15	6	144.50	6	142.75	145.50	0	1,817	0.00%
2019/01/14	3	144.67	2	143.00	145.00	1	1,779	0.06%
2019/01/11	1	148.50	11	140.45	149.50	-10	1,721	-0.58%
2019/01/10	11	147.09	40	143.38	139.00	-29	1,569	-1.85%
2019/01/09	28	147.63	28	147.32	144.50	0	1,421	0.00%
2019/01/03	69	134.07	2	133.00	134.00	67	1,218	5.50%
2018/12/28	10	138.00	0	0.00	138.00	10	1,166	0.86%
2018/12/27	22	135.82	22	143.23	135.50	0	1,162	0.00%
2018/12/26	3	141.50	2	140.50	138.00	1	1,134	0.09%
2018/12/25	1	146.50	3	142.33	140.00	-2	1,169	-0.17%
2018/12/22	2	132.50	3	132.00	131.00	-1	1,034	-0.10%
2018/12/21	5	127.00	5	126.70	124.00	0	975	0.00%
2018/12/20	0	0.00	1	116.50	125.00	-1	896	-0.11%
2018/12/19	8	117.75	8	115.94	114.00	0	824	0.00%
2018/11/23	0	0.00	81	93.44	92.30	-81	826	-9.80%
2018/11/09	0	0.00	70	103.50	103.50	-70	709	-9.86%
2018/11/07	0	0.00	3	102.50	102.50	-3	710	-0.42%
2018/11/06	0	0.00	72	102.50	102.50	-72	726	-9.91%
2018/10/08	0	0.00	2	106.00	105.50	-2	895	-0.22%
2018/10/03	4	104.50	3	104.83	105.00	1	816	0.12%
2018/09/18	2	88.80	0	0.00	88.30	2	644	0.31%
2018/09/11	4	91.80	0	0.00	91.50	4	653	0.61%
2018/09/10	0	0.00	4	93.55	93.30	-4	646	-0.62%
2018/09/05	6	100.50	6	98.50	97.70	0	641	0.00%
2018/08/13	33	91.10	0	0.00	91.00	33	720	4.58%
2018/08/10	1	96.00	0	0.00	95.10	1	707	0.14%
2018/08/08	0	0.00	1	99.40	99.30	-1	699	-0.14%
2018/08/03	1	102.00	0	0.00	102.00	1	711	0.14%
2018/08/02	0	0.00	0.1	99.50	99.00	-0.1	698	-0.01%
2018/07/31	0	0.00	1	104.50	98.60	-1	665	-0.15%
2018/07/30	2	101.00	0	0.00	101.00	2	630	0.32%
2018/07/24	0.1	96.40	0	0.00	96.90	0.1	486	0.02%
2018/07/20	10	97.55	12	95.72	97.80	-2	434	-0.46%
2018/07/19	1	90.10	0	0.00	90.10	1	365	0.27%
2018/07/13	2	87.00	0	0.00	86.60	2	365	0.55%
2018/05/11	0	0.00	8	73.00	72.30	-8	240	-3.32%
2018/04/25	0	0.00	2	76.65	77.80	-2	373	-0.54%
2018/04/13	0	0.00	0.1	88.00	87.80	-0.1	367	-0.04%
2018/04/12	0	0.00	0.5	89.50	89.50	-0.5	367	-0.14%
2018/04/11	0	0.00	0.7	89.50	89.50	-0.7	375	-0.19%
2018/04/10	0	0.00	0.3	89.60	89.60	-0.3	382	-0.09%
2018/03/19	0	0.00	2	94.50	94.60	-2	438	-0.46%
2018/03/15	2	96.60	2	94.30	94.30	0	438	0.00%
2018/01/31	1	98.70	0	0.00	99.40	1	455	0.22%
2018/01/30	2	102.75	2	101.80	98.60	0	454	0.00%
2018/01/26	1	101.50	1	104.00	102.50	0	520	0.00%
2018/01/25	1	103.00	3	102.67	103.00	-2	514	-0.39%
2018/01/24	4	100.70	4	101.88	101.00	0	475	0.00%
2018/01/23	1	98.00	0	0.00	99.00	1	429	0.23%
2018/01/10	2	97.80	2	97.80	96.00	0	445	0.00%
2018/01/04	2	100.20	2	99.90	100.50	0	445	0.00%
2018/01/03	1	98.80	1	99.90	98.70	0	457	0.00%
2018/01/02	2	99.30	2	99.90	99.00	0	462	0.00%